April 20, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 10 points and closed at 3,653-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.369
April 17, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged higher by 14 points and closed at 3,663-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.159
April 17, 2020 (MLN): The LSMI output decreased by 1.15% for February, 2020, as compared to February, 2019 and 0.91% when compared to January 2020. The overall output of LSMI decreased by 3.03% for July-February,
April 16, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index continued to be in bear trap and lost another 36 points to settle at 3,649-mark. The traded value of Metals, Energy and
April 15, 2020: Following the downward pattern of trading, PMEX Commodity Index inched lower by another 17 points on Tuesday and closed at 3,685-level. The traded value of Metals, Energy and COTS/FX was recorded at
April 14, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index shed another 25 points and closed at 3,702. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.799 billion
April 13, 2020: The Federal Committee on Agriculture (FCA) would meet during the last week of the current month (April) to set the targets of Kharif crops and review the output of Rabi crops during
April 13, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged lower by 38 points and closed at 3,727. The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.332
April 13, 2020: The Economic Coordination Committee (ECC) of the cabinet Monday approved supply of 200,000 metric tons of wheat for Utility Stores Corporation (USC) from Pakistan Agricultural Storage and Services Corporation (PASSCO) reserves. The
April 10, 2020: The government has announced Ramazan package worth 2.5 billion rupees for the provision of essential commodities to the masses at reduced rates through the Utility Stores Corporation during the holy month. Under
April 09, 2020: PMEX Commodity Index finally bounced back from the bear market as it gained 487 points to close at 3,765 on Wednesday. The traded value of Metals, Energy and COTS/FX was recorded at
April 08, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index slipped by another 133 points to settle at 3,278 level. The traded value of Metals, Energy and COTS/FX was recorded at PKR
April 07, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index fell by 307 points i.e. 8.25% lower than the previous closing of 3,411-mark. The traded value of Metals, Energy and COTS/FX was
April 06, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,718. The traded value of Metals, Energy and COTS/FX was recorded at PKR 6.385 billion and the number of lots
April 6, 2020: President, Pakistan Tehreek-e-Insaf (PTI) Karachi Chapter, Khurrum Sherzaman on Monday called upon the National Electric Power Regulatory Authority (NEPRA) to take instant action against the K-Electric (KE) for sending electricity bills without
April 20, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 10 points and closed at 3,653-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.369
April 17, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged higher by 14 points and closed at 3,663-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.159
April 17, 2020 (MLN): The LSMI output decreased by 1.15% for February, 2020, as compared to February, 2019 and 0.91% when compared to January 2020. The overall output of LSMI decreased by 3.03% for July-February,
April 16, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index continued to be in bear trap and lost another 36 points to settle at 3,649-mark. The traded value of Metals, Energy and
April 15, 2020: Following the downward pattern of trading, PMEX Commodity Index inched lower by another 17 points on Tuesday and closed at 3,685-level. The traded value of Metals, Energy and COTS/FX was recorded at
April 14, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index shed another 25 points and closed at 3,702. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.799 billion
April 13, 2020: The Federal Committee on Agriculture (FCA) would meet during the last week of the current month (April) to set the targets of Kharif crops and review the output of Rabi crops during
April 13, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index edged lower by 38 points and closed at 3,727. The traded value of Metals, Energy and COTS/FX was recorded at PKR 9.332
April 13, 2020: The Economic Coordination Committee (ECC) of the cabinet Monday approved supply of 200,000 metric tons of wheat for Utility Stores Corporation (USC) from Pakistan Agricultural Storage and Services Corporation (PASSCO) reserves. The
April 10, 2020: The government has announced Ramazan package worth 2.5 billion rupees for the provision of essential commodities to the masses at reduced rates through the Utility Stores Corporation during the holy month. Under
April 09, 2020: PMEX Commodity Index finally bounced back from the bear market as it gained 487 points to close at 3,765 on Wednesday. The traded value of Metals, Energy and COTS/FX was recorded at
April 08, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index slipped by another 133 points to settle at 3,278 level. The traded value of Metals, Energy and COTS/FX was recorded at PKR
April 07, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index fell by 307 points i.e. 8.25% lower than the previous closing of 3,411-mark. The traded value of Metals, Energy and COTS/FX was
April 06, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,718. The traded value of Metals, Energy and COTS/FX was recorded at PKR 6.385 billion and the number of lots
April 6, 2020: President, Pakistan Tehreek-e-Insaf (PTI) Karachi Chapter, Khurrum Sherzaman on Monday called upon the National Electric Power Regulatory Authority (NEPRA) to take instant action against the K-Electric (KE) for sending electricity bills without
Charts
KSE100 (Last)
KSE100 (Volume)
KSE100 (Last)
KSE100 (Volume)
Markets
COMMODITIES
COMMODITIES
Name
Symbol
Last
High
Low
Change
Unit
Currency
% Change
BRENT CRUDE
EB
84.00
84.04
83.1
0.73
Barrel
USD
0.877
RICHARDS BAY COAL MONTHLY
EF
101.90
0.00
0.0
-4.60
Metric Tonne
USD
-4.319
ROTTERDAM COAL MONTHLY
ET
105.00
106.50
105.0
-1.45
Metric Tonne
USD
-1.362
USD RBD PALM OLEIN
POL
832.50
832.50
832.5
0.00
Metric Tonne
USD
0.000
CRUDE OIL – WTI
QCL
78.20
79.96
78.1
-1.06
Barrel
USD
-1.337
SUGAR #11 WORLD
SB
18.10
18.45
18.1
-0.23
Pound
Cents
-1.255
Gold Tola 24 Kt
XAUMGT24
254,057.08
254,130.08
254,102.9
91.37
Tola
PKR
0.036
Gold
XAUUSD
2,413.06
2,413.06
2,414.8
0.88
Troy Ounce
USD
0.036
To see more commodities please register for our portal