1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07403
1.07405
1.07405
1.07403
04:53 AM
3
GBP
1.25563
1.25568
1.25568
1.25563
04:53 AM
4
CHF
0.90803
0.90810
0.90810
0.90803
04:53 AM
5
JPY
153.21500
153.22700
153.22700
153.21500
04:53 AM
6
CAD
1.36642
1.36655
1.36655
1.36642
04:53 AM
7
AUD
0.65811
0.65813
0.65813
0.65811
04:53 AM
8
INR
83.40620
83.41210
83.41210
83.40620
04:53 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:53 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81588
7.81617
7.81617
7.81588
04:53 AM
12
CNH
7.19613
7.19630
7.19630
7.19613
04:53 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.78700
36.81400
36.81400
36.78700
04:53 AM
15
MYR
4.73850
4.74350
4.74350
4.73850
04:42 AM
16
IDR
16,046.40000
16,054.30000
16,054.30000
16,046.40000
04:53 AM
17
SGD
1.35210
1.35310
1.35310
1.35210
04:53 AM
18
NZD
0.59788
0.59799
0.59799
0.59788
04:53 AM
19
MXN
16.96010
16.96510
16.96511
16.96011
04:53 AM
20
TRY
32.36190
32.37190
32.37190
32.36190
04:53 AM
21
SEK
10.85580
10.85830
10.85834
10.85584
04:53 AM
22
ZAR
18.56020
18.56820
18.56818
18.56015
04:53 AM
23
NOK
10.93730
10.94210
10.94211
10.93732
04:53 AM
24
DKK
6.94420
6.94520
6.94520
6.94420
04:53 AM
25
ARS
878.23800
878.24600
878.24606
878.23768
04:52 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
01:53 PM
28
BRL
5.10950
5.11250
5.11250
5.10950
04:50 AM
29
KRW
1,360.70000
1,362.70000
1,362.70000
1,360.74000
04:53 AM
30
KWD
0.30723
0.30797
0.30797
0.30723
01:53 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38493
0.38501
0.38501
0.38493
01:53 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:52 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.24800
57.27400
57.27400
57.24800
04:53 AM
42
NGN
1,379.50000
1,380.50000
1,380.50000
1,379.50000
04:49 AM
43
KES
134.00000
136.00000
136.00000
134.00000
04:31 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33800
32.34200
32.34200
32.33800
04:53 AM
46
XAU
2,301.33000
2,301.57000
2,301.57000
2,301.33000
04:53 AM
47
XAG
26.55820
26.56480
26.56480
26.55820
04:53 AM
48
XPT
967.05000
968.55000
968.55000
967.05000
01:53 PM
49
XPD
934.68000
944.68000
944.68000
934.68000
01:53 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,820.0
60,535.0
59,305.0
55.00
BRENT CRUDE
EB
83.9
84.2
83.7
0.23
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.22
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.02
To see more commodities please register for our portal