1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07325
1.07328
1.07328
1.07325
05:41 AM
3
GBP
1.25114
1.25123
1.25123
1.25114
05:41 AM
4
CHF
0.91225
0.91231
0.91231
0.91225
05:41 AM
5
JPY
156.62800
156.63800
156.63800
156.62800
05:41 AM
6
CAD
1.36490
1.36540
1.36540
1.36490
05:41 AM
7
AUD
0.65374
0.65377
0.65377
0.65374
05:41 AM
8
INR
83.34840
83.34940
83.34940
83.34840
05:41 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
02:42 PM
10
AED
3.67290
3.67310
3.67310
3.67290
02:42 PM
11
HKD
7.82790
7.82816
7.82816
7.82790
05:41 AM
12
CNH
7.26158
7.26218
7.26218
7.26158
05:41 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93000
36.95000
36.95000
36.93000
05:41 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,255.30000
16,265.90000
16,265.90000
16,255.30000
05:41 AM
17
SGD
1.36055
1.36070
1.36070
1.36055
05:41 AM
18
NZD
0.59529
0.59534
0.59534
0.59529
05:41 AM
19
MXN
17.26320
17.26820
17.26816
17.26316
05:42 AM
20
TRY
32.57720
32.58040
32.58035
32.57718
05:41 AM
21
SEK
10.87830
10.88080
10.88080
10.87830
05:41 AM
22
ZAR
18.99360
18.99770
18.99770
18.99360
05:41 AM
23
NOK
10.98040
10.98250
10.98254
10.98038
05:41 AM
24
DKK
6.94833
6.94883
6.94883
6.94833
05:41 AM
25
ARS
873.75300
873.76300
873.76310
873.75310
05:42 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
02:42 PM
28
BRL
5.15820
5.16120
5.16120
5.15820
05:40 AM
29
KRW
1,376.20000
1,376.79000
1,376.79000
1,376.20000
05:41 AM
30
KWD
0.30784
0.30794
0.30794
0.30784
02:42 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:42 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:41 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.66000
57.75400
57.75400
57.66000
05:41 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
04:47 AM
43
KES
134.00000
136.00000
136.00000
134.00000
03:57 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57630
32.60630
32.60630
32.57630
05:41 AM
46
XAU
2,348.44000
2,348.81000
2,348.81000
2,348.44000
05:41 AM
47
XAG
27.65020
27.65780
27.65780
27.65020
05:41 AM
48
XPT
915.25000
920.25000
920.25000
915.25000
02:42 PM
49
XPD
977.76000
987.76000
987.76000
977.76000
02:42 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,699.820
71,764.18
728.418
1.012
196,186,741.0
8,794,184,616.390
-1
26/04/2024 02:56 PM
ALLSHR
47,721.89
47,563.636
47,040.09
388.681
0.824
329,402,379.0
13,990,208,353.150
-1
26/04/2024 02:56 PM
KSE30
24,069.72
24,009.368
23,676.59
260.322
1.096
44,799,934.0
5,367,823,440.660
-1
26/04/2024 02:56 PM
KMI30
122,624.63
122,285.206
120,539.93
1,382.250
1.143
73,778,430.0
5,125,131,096.990
-1
26/04/2024 02:56 PM
KMIALLSHR
34,120.82
34,037.337
33,623.23
337.897
1.003
207,746,726.0
10,623,894,598.900
-1
26/04/2024 02:56 PM
BKTi
18,070.10
17,950.831
17,783.46
78.472
0.439
5,973,795.0
792,727,530.280
-1
26/04/2024 02:56 PM
OGTi
17,165.47
17,093.776
16,915.39
62.715
0.368
8,151,440.0
1,079,950,301.670
1
26/04/2024 02:56 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,140.0
65,390.0
64,510.0
-130.00
BRENT CRUDE
EB
89.2
89.7
89.0
0.19
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.8
84.2
83.6
0.24
SUGAR #11 WORLD
SB
19.4
19.5
19.0
0.27
To see more commodities please register for our portal