1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06586
1.06588
1.06588
1.06586
05:46 AM
3
GBP
1.24500
1.24504
1.24504
1.24500
05:46 AM
4
CHF
0.90828
0.90834
0.90834
0.90828
05:46 AM
5
JPY
154.46400
154.46900
154.46900
154.46400
05:46 AM
6
CAD
1.37552
1.37558
1.37558
1.37552
05:46 AM
7
AUD
0.64216
0.64220
0.64220
0.64216
05:46 AM
8
INR
83.48040
83.48490
83.48490
83.48040
05:46 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
02:46 PM
10
AED
3.67220
3.67320
3.67320
3.67220
02:42 PM
11
HKD
7.83215
7.83242
7.83242
7.83215
05:46 AM
12
CNH
7.25122
7.25182
7.25182
7.25122
05:46 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.84500
36.86700
36.86700
36.84500
05:46 AM
15
MYR
4.78450
4.78950
4.78950
4.78450
05:33 AM
16
IDR
16,266.50000
16,274.20000
16,274.20000
16,266.50000
05:46 AM
17
SGD
1.36143
1.36152
1.36152
1.36143
05:46 AM
18
NZD
0.58950
0.58956
0.58956
0.58950
05:46 AM
19
MXN
17.26570
17.27070
17.27065
17.26565
05:46 AM
20
TRY
32.59880
32.60390
32.60388
32.59882
05:46 AM
21
SEK
10.96100
10.96260
10.96258
10.96096
05:46 AM
22
ZAR
19.18150
19.19070
19.19066
19.18148
05:46 AM
23
NOK
11.03330
11.03590
11.03587
11.03331
05:46 AM
24
DKK
7.00073
7.00143
7.00143
7.00073
05:46 AM
25
ARS
869.77800
869.78700
869.78684
869.77839
05:46 AM
26
BDT
108.44500
111.82900
111.82862
108.44472
09:00 PM
27
BHD
0.37704
0.37712
0.37712
0.37704
02:46 PM
28
BRL
5.24050
5.24350
5.24350
5.24050
05:44 AM
29
KRW
1,379.95000
1,380.46000
1,380.46000
1,379.95000
05:46 AM
30
KWD
0.30809
0.30856
0.30856
0.30809
02:46 PM
31
LKR
299.02400
305.60400
305.60412
299.02431
09:00 PM
32
OMR
0.38500
0.38506
0.38506
0.38500
02:46 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:46 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.30700
73.18700
73.18701
71.30705
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,706.60000
12,772.40000
12,772.35727
12,706.55913
09:00 PM
40
PHP
57.54800
57.58800
57.58800
57.54800
05:46 AM
42
NGN
1,111.31000
1,112.31000
1,112.31000
1,111.31000
04:21 AM
43
KES
132.50000
134.50000
134.50000
132.50000
05:44 AM
44
AMD
368.65800
425.05600
425.05593
368.65753
09:00 PM
45
TWD
32.50050
32.53050
32.53050
32.50050
05:46 AM
46
XAU
2,383.38000
2,383.72000
2,383.72000
2,383.38000
05:46 AM
47
XAG
28.32610
28.33770
28.33770
28.32610
05:46 AM
48
XPT
939.75000
941.25000
941.25000
939.75000
02:46 PM
49
XPD
1,014.77000
1,021.66000
1,021.65540
1,014.76960
02:46 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,780.61000
3,865.21000
3,865.20656
3,780.60817
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:42 AM
Data is delayed by 20 minutes
KSE100
70,836.86
70,774.201
70,186.93
484.082
0.689
127,206,288.0
8,503,862,422.330
-1
19/04/2024 03:00 PM
ALLSHR
46,501.35
46,466.916
46,105.96
259.061
0.561
278,877,181.0
14,808,709,692.970
-1
19/04/2024 03:00 PM
KSE30
23,338.63
23,303.524
23,058.97
209.714
0.908
67,737,191.0
7,347,879,359.080
-1
19/04/2024 03:00 PM
KMI30
118,699.71
118,507.858
117,247.45
1,153.259
0.983
83,021,045.0
6,855,972,345.320
-1
19/04/2024 03:00 PM
KMIALLSHR
33,005.12
32,970.499
32,695.54
246.632
0.754
185,148,430.0
12,787,248,054.850
-1
19/04/2024 03:00 PM
BKTi
17,813.54
17,710.518
17,489.40
128.470
0.731
9,152,403.0
961,708,112.330
-1
19/04/2024 03:00 PM
OGTi
16,766.60
16,658.252
16,435.08
198.312
1.205
9,915,060.0
1,355,232,025.380
1
19/04/2024 03:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,940.0
65,320.0
59,635.0
1,280.00
BRENT CRUDE
EB
87.5
90.8
86.9
0.36
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
85.6
81.9
0.39
SUGAR #11 WORLD
SB
19.7
19.8
19.6
0.16
To see more commodities please register for our portal