May 04, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index ended the trading session by losing 30 points to settle at 3,637. The traded value of Metals, Energy, and COTS/FX was recorded
May 01,2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index jumped by 111 points to close at 3,667-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.966 billion and
April 30, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 114 points to close at 3,556. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.603 billion and
Apr 30, 2020: Oil prices extended a rally Thursday after data showed US crude stockpiles rose less than expected and on signs that falling production may offset a coronavirus-triggered demand shock. US benchmark West Texas
April 29, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index climbed by 88 points to close at 3,442-mark. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 6.032 billion
April 28, 2020: PMEX Commodity Index lost 125 points on Monday i.e. 3.59% lower than the previous closing and settled at 3,354-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.076
Apr 28, 2020: US oil nosedived below $11 a barrel Tuesday after a major exchange-traded fund started selling its short-term contracts of the commodity, and storage concerns mounted as the coronavirus strangles demand. West Texas
April 27, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 16 points and closed at 3,479. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.710
April 27, 2020 (MLN): The overall DAP offtake during March 2020 was about 79 thousand tonnes, which recorded an increase of 21.0 percent over March 2019. According to monthly data released by the National Fertilizer
April 27, 2020 (MLN): Total urea offtake during March 2020 was about 303 thousand tonnes, which exhibited a decrease of 25.9 percent over March 2019. According to monthly data released by the National Fertilizer Development
April 27, 2020 (MLN): Total fertilizer nutrient offtake during March 2020 was about 227 thousand tonnes, which represents a decrease of 10.8 percent over March 2019. According to monthly data released by the National Fertilizer
April 24, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 69 points to settle at 3,495. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 7.033 billion and
April 23, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,426. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.289 billion and the number of lots
April 22, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost 253 points and closed at 3,371. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.121 billion and
April 21, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost another 29 points to settle at 3,624. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.980 billion
May 04, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index ended the trading session by losing 30 points to settle at 3,637. The traded value of Metals, Energy, and COTS/FX was recorded
May 01,2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index jumped by 111 points to close at 3,667-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.966 billion and
April 30, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 114 points to close at 3,556. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.603 billion and
Apr 30, 2020: Oil prices extended a rally Thursday after data showed US crude stockpiles rose less than expected and on signs that falling production may offset a coronavirus-triggered demand shock. US benchmark West Texas
April 29, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index climbed by 88 points to close at 3,442-mark. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 6.032 billion
April 28, 2020: PMEX Commodity Index lost 125 points on Monday i.e. 3.59% lower than the previous closing and settled at 3,354-level. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.076
Apr 28, 2020: US oil nosedived below $11 a barrel Tuesday after a major exchange-traded fund started selling its short-term contracts of the commodity, and storage concerns mounted as the coronavirus strangles demand. West Texas
April 27, 2020: On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index inched lower by 16 points and closed at 3,479. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 5.710
April 27, 2020 (MLN): The overall DAP offtake during March 2020 was about 79 thousand tonnes, which recorded an increase of 21.0 percent over March 2019. According to monthly data released by the National Fertilizer
April 27, 2020 (MLN): Total urea offtake during March 2020 was about 303 thousand tonnes, which exhibited a decrease of 25.9 percent over March 2019. According to monthly data released by the National Fertilizer Development
April 27, 2020 (MLN): Total fertilizer nutrient offtake during March 2020 was about 227 thousand tonnes, which represents a decrease of 10.8 percent over March 2019. According to monthly data released by the National Fertilizer
April 24, 2020: On Thursday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index gained 69 points to settle at 3,495. The traded value of Metals, Energy, and COTS/FX was recorded at PKR 7.033 billion and
April 23, 2020: On Wednesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,426. The traded value of Metals, Energy and COTS/FX was recorded at PKR 5.289 billion and the number of lots
April 22, 2020: On Tuesday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost 253 points and closed at 3,371. The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.121 billion and
April 21, 2020: On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index lost another 29 points to settle at 3,624. The traded value of Metals, Energy and COTS/FX was recorded at PKR 4.980 billion
Charts
KSE100 (Last)
KSE100 (Volume)
KSE100 (Last)
KSE100 (Volume)
Markets
COMMODITIES
COMMODITIES
Name
Symbol
Last
High
Low
Change
Unit
Currency
% Change
BRENT CRUDE
EB
84.00
84.04
83.1
0.73
Barrel
USD
0.877
RICHARDS BAY COAL MONTHLY
EF
101.90
0.00
0.0
-4.60
Metric Tonne
USD
-4.319
ROTTERDAM COAL MONTHLY
ET
105.00
106.50
105.0
-1.45
Metric Tonne
USD
-1.362
USD RBD PALM OLEIN
POL
832.50
832.50
832.5
0.00
Metric Tonne
USD
0.000
CRUDE OIL – WTI
QCL
78.20
79.96
78.1
-1.06
Barrel
USD
-1.337
SUGAR #11 WORLD
SB
18.10
18.45
18.1
-0.23
Pound
Cents
-1.255
Gold Tola 24 Kt
XAUMGT24
254,057.08
254,130.08
254,102.9
91.37
Tola
PKR
0.036
Gold
XAUUSD
2,413.06
2,413.06
2,414.8
0.88
Troy Ounce
USD
0.036
To see more commodities please register for our portal