1
PKR
287.79000
287.89000
287.89000
287.79000
01:35 PM
2
EUR
1.05163
1.05164
1.05164
1.05163
01:37 PM
3
GBP
1.21638
1.21641
1.21641
1.21638
01:37 PM
4
CHF
0.91949
0.91961
0.91961
0.91949
01:37 PM
5
JPY
149.40300
149.40500
149.40500
149.40300
01:37 PM
6
CAD
1.35094
1.35100
1.35100
1.35094
01:37 PM
7
AUD
0.63685
0.63691
0.63691
0.63685
01:37 PM
8
INR
83.17990
83.18290
83.18290
83.17990
01:37 PM
9
SAR
3.75070
3.75110
3.75110
3.75070
10:37 PM
10
AED
3.67260
3.67360
3.67360
3.67260
10:35 PM
11
HKD
7.82570
7.82580
7.82580
7.82570
01:37 PM
12
CNH
7.31254
7.31314
7.31314
7.31254
01:37 PM
13
CNY
7.31050
7.31150
7.31150
7.31050
03:13 AM
14
THB
36.81900
36.83400
36.83400
36.81900
01:37 PM
15
MYR
4.70550
4.71050
4.71050
4.70550
06:02 AM
16
IDR
15,571.60000
15,578.90000
15,578.90000
15,571.60000
01:37 PM
17
SGD
1.37152
1.37167
1.37167
1.37152
01:37 PM
18
NZD
0.59405
0.59413
0.59413
0.59405
01:37 PM
19
MXN
17.70660
17.71150
17.71155
17.70655
01:37 PM
20
TRY
27.41900
27.42900
27.42900
27.41900
01:37 PM
21
SEK
11.04070
11.04260
11.04255
11.04072
01:37 PM
22
ZAR
19.21440
19.22190
19.22186
19.21436
01:37 PM
23
NOK
10.72600
10.72830
10.72828
10.72596
01:37 PM
24
DKK
7.08986
7.09042
7.09042
7.08986
01:37 PM
25
ARS
350.00700
350.01600
350.01593
350.00737
01:37 PM
26
BDT
108.96500
112.38900
112.38861
108.96503
06:00 AM
27
BHD
0.37697
0.37704
0.37704
0.37697
10:37 PM
28
BRL
5.04260
5.04580
5.04580
5.04260
01:35 PM
29
KRW
1,355.42000
1,357.42000
1,357.42000
1,355.42000
01:37 PM
30
KWD
0.30909
0.30943
0.30943
0.30909
10:37 PM
31
LKR
321.72200
328.37900
328.37865
321.72168
06:00 AM
32
OMR
0.38496
0.38502
0.38502
0.38496
10:37 PM
33
QAR
3.64570
3.64670
3.64670
3.64570
08:53 PM
34
RUB
97.10750
97.17750
97.17750
97.10750
01:37 PM
35
AFN
77.45970
79.36170
79.36168
77.45967
06:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
02:15 PM
37
TMT
3.50000
3.51000
3.51000
3.50000
05:00 AM
38
MVR
15.25000
15.66000
15.66000
15.25000
05:00 AM
39
UZS
12,194.70000
12,261.20000
12,261.23963
12,194.66965
06:00 AM
40
PHP
57.02000
57.05800
57.05800
57.02000
01:37 PM
42
NGN
782.07000
783.07000
783.07000
782.07000
07:31 AM
43
KES
147.10000
149.10000
149.10000
147.10000
01:25 PM
44
AMD
360.61400
417.67300
417.67313
360.61396
06:00 AM
45
TWD
32.24000
32.24100
32.24100
32.24000
01:37 PM
46
XAU
1,874.68000
1,874.91000
1,874.91000
1,874.68000
01:36 PM
47
XAG
22.54120
22.54980
22.54980
22.54120
01:36 PM
2,120
VES
34.16510
34.25080
34.25076
34.16507
05:00 AM
2,212
UGX
3,726.02000
3,811.61000
3,811.60695
3,726.01698
06:00 AM
2,213
TZS
2,504.99000
2,505.01000
2,505.01500
2,504.98500
07:25 AM
Data is delayed by 20 minutes
KSE100
46,469.60
46,318.675
46,227.59
-46.366
-0.100
43,037,995.0
3,136,541,659.510
-1
28/09/2023 01:50 PM
ALLSHR
31,314.37
31,212.274
31,194.13
-37.721
-0.121
101,219,166.0
3,904,275,363.380
-1
28/09/2023 01:50 PM
KSE30
16,090.68
16,021.368
15,989.96
-151.031
-0.934
24,186,902.0
2,445,858,807.980
-1
28/09/2023 01:50 PM
KMI30
78,263.64
77,823.512
77,673.39
-249.725
-0.320
30,156,565.0
2,563,944,787.370
-1
28/09/2023 01:50 PM
KMIALLSHR
22,773.50
22,683.550
22,680.08
-47.201
-0.208
63,309,800.0
3,298,060,163.580
1
28/09/2023 01:50 PM
BKTi
11,098.01
11,035.925
11,013.77
-32.001
-0.289
3,277,803.0
174,224,965.970
-1
28/09/2023 01:50 PM
OGTi
11,725.99
11,709.632
11,636.97
-370.063
-3.064
10,709,240.0
1,065,315,590.740
1
28/09/2023 01:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,405.0
26,545.0
26,280.0
155.00
BRENT CRUDE
EB
96.8
97.7
96.7
0.28
RICHARDS BAY COAL MONTHLY
EF
116.0
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
124.0
0.0
0.0
0.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
93.8
95.0
93.7
0.13
SUGAR #11 WORLD
SB
26.2
26.4
26.2
-0.14
To see more commodities please register for our portal