1
PKR
278.01000
278.21000
278.21000
278.01000
03:00 PM
2
EUR
1.07417
1.07423
1.07423
1.07417
08:31 AM
3
GBP
1.24761
1.24765
1.24765
1.24761
08:31 AM
4
CHF
0.90876
0.90882
0.90882
0.90876
08:31 AM
5
JPY
155.59200
155.60600
155.60600
155.59200
08:31 AM
6
CAD
1.37543
1.37556
1.37556
1.37543
08:31 AM
7
AUD
0.65610
0.65612
0.65612
0.65610
08:31 AM
8
INR
83.50020
83.50920
83.50920
83.50020
08:31 AM
9
SAR
3.75020
3.75070
3.75070
3.75020
05:31 PM
10
AED
3.67290
3.67310
3.67310
3.67290
05:30 PM
11
HKD
7.81811
7.81829
7.81829
7.81811
08:31 AM
12
CNH
7.23138
7.23198
7.23198
7.23138
08:31 AM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.95000
36.97000
36.97000
36.95000
08:31 AM
15
MYR
4.74000
4.74500
4.74500
4.74000
07:02 AM
16
IDR
16,081.00000
16,086.90000
16,086.90000
16,081.00000
08:31 AM
17
SGD
1.35580
1.35680
1.35680
1.35580
08:31 AM
18
NZD
0.59861
0.59866
0.59866
0.59861
08:31 AM
19
MXN
16.95600
16.96100
16.96095
16.95595
08:31 AM
20
TRY
32.25460
32.26460
32.26460
32.25460
08:31 AM
21
SEK
10.90810
10.91710
10.91710
10.90810
08:31 AM
22
ZAR
18.64430
18.65180
18.65176
18.64426
08:31 AM
23
NOK
10.93620
10.93880
10.93877
10.93622
08:31 AM
24
DKK
6.94318
6.94372
6.94372
6.94318
08:31 AM
25
ARS
880.74100
880.75100
880.75090
880.74090
08:31 AM
26
BDT
108.10100
111.45100
111.45128
108.10132
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
05:31 PM
28
BRL
5.09590
5.09890
5.09890
5.09590
08:31 AM
29
KRW
1,365.28000
1,365.68000
1,365.68000
1,365.28000
08:31 AM
30
KWD
0.30736
0.30776
0.30776
0.30736
05:31 PM
31
LKR
297.06800
303.58200
303.58156
297.06794
07:19 AM
32
OMR
0.38487
0.38498
0.38498
0.38487
05:31 PM
33
QAR
3.64500
3.64800
3.64800
3.64500
05:31 PM
34
RUB
91.28000
91.30000
91.30000
91.28000
08:00 PM
35
AFN
71.28900
73.15010
73.15008
71.28899
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.10000
12,719.30000
12,719.25335
12,654.11708
07:19 AM
40
PHP
57.38000
57.41000
57.41000
57.38000
08:31 AM
42
NGN
1,417.64000
1,418.64000
1,418.64000
1,417.64000
07:19 AM
43
KES
130.50000
132.50000
132.50000
130.50000
07:21 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
08:13 AM
45
TWD
32.40200
32.40800
32.40800
32.40200
08:31 AM
46
XAU
2,317.36000
2,317.69000
2,317.69000
2,317.36000
08:30 AM
47
XAG
27.36220
27.37060
27.37060
27.36220
08:30 AM
48
XPT
972.15000
973.65000
973.65000
972.15000
05:31 PM
49
XPD
955.75000
960.75000
960.75000
955.75000
05:31 PM
2,120
VES
36.47490
36.57640
36.57636
36.47486
08:00 PM
2,212
UGX
3,738.82000
3,822.57000
3,822.56879
3,738.82215
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:25 AM
Data is delayed by 20 minutes
KSE100
73,079.18
72,601.817
72,358.19
-159.381
-0.219
254,873,342.0
13,047,675,183.550
0
08/05/2024 04:12 PM
ALLSHR
47,434.74
47,102.383
46,917.71
-133.294
-0.282
970,044,829.0
23,510,939,361.280
0
08/05/2024 04:12 PM
KSE30
23,658.39
23,538.527
23,450.82
-86.606
-0.367
84,819,295.0
9,135,067,614.800
0
08/05/2024 04:12 PM
KMI30
121,943.22
121,056.370
120,673.90
-314.546
-0.259
83,611,082.0
6,966,806,628.190
0
08/05/2024 04:12 PM
KMIALLSHR
33,953.49
33,706.395
33,592.12
-81.592
-0.242
328,021,597.0
16,087,556,694.430
0
08/05/2024 04:12 PM
BKTi
17,600.70
17,517.717
17,483.87
-128.996
-0.731
18,452,491.0
1,457,119,620.580
0
08/05/2024 04:12 PM
OGTi
17,197.45
17,052.768
16,990.09
-43.304
-0.253
19,742,817.0
2,806,587,518.070
0
08/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,560.0
63,445.0
62,305.0
-805.00
BRENT CRUDE
EB
82.1
83.1
81.7
-1.07
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
107.0
107.5
107.0
-2.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.4
78.4
76.9
-1.03
SUGAR #11 WORLD
SB
19.6
20.0
19.5
-0.34
To see more commodities please register for our portal