PMEX index closes at 3365 points

On Monday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 3,365.

The traded value of Metals, Energy and COTS/FX was recorded at PKR 7.030 billion and the number of lots traded was 11,294.

Major business was contributed by gold amounting to PKR 2.343 billion, followed by currencies through COTS (PKR 1.188 billion), WTI crude oil (PKR 1.180 billion), DJ (PKR 911.343 million), platinum (PKR 512.241 million), silver (PKR 460.715 million), NSDQ100 (PKR 200.522 million), natural gas (PKR 114.672 million), Brent crude oil (PKR 53.144 million), SP500 (PKR 50.204 million) and copper (PKR 14.196 million).  In agricultural commodities, 14 lots of cotton amounting to PKR 6.753 million were traded.

 

Daily Opening & Closing Rates

Monday, April 9, 2018

PMEX Index

3,365

Metals, Energy, COTS/FX and US Indices

Total Volume (Lots):

11,294

Traded Value (Rs):

7,030,147,947

Agriculture Volume

Total Volume (Lots):

 

14

Traded Value (Rs):

 

6,753,589

Commodity

Price Quotation

Open

Close

WTI CRUDE OIL

$ Per Barrel

62.10

63.29

BRENT CRUDE OIL

$ Per Barrel

67.04

68.54

NATURAL GAS

US $ Per mmbtu

2.698

2.700

SILVER

$ Per Ounce

16.353

16.478

GOLD

$ Per Ounce

1,336.4

1,339.6

GOLD

Rs Per 10 gms

50,066

50,246

MTOLAGOLD

Rs Per Tola

59,274

59,842

TOLAGOLD

Rs Per Tola

59,274

59,842

PLATINUM

$ Per Ounce

919.9

935.8

COPPER

US $ per pound

3.040

3.075

GOLDEURUSD (COTS)

US$

1.2280

1.2318

GOLDGBPUSD (COTS)

US$

1.4089

1.4127

GOLDUSDJPY (COTS)

JPY ¥

106.973

106.762

GOLDAUDUSD (COTS)

US$

0.7676

0.7700

GOLDUSDCAD (COTS)

CAD$

1.2764

1.2706

GOLDUSDCHF (COTS)

CHF

0.9591

0.9564

GOLDEURGBP (COTS)

GBP

0.8717

0.8719

GOLDEURJPY (COTS)

JPY ¥

131.367

131.509

GOLDGBPJPY (COTS)

JPY ¥

150.712

150.809

GOLDCHFJPY (COTS)

JPY ¥

111.532

111.628

GOLDAUDJPY (COTS)

JPY ¥

82.109

82.2

GOLDEURCAD (COTS)

CAD$

1.5674

1.5651

GOLDEURAUD (COTS)

AUD$

1.5999

1.5999

GOLDEURCHF (COTS)

CHF

1.1779

1.1781

GOLDGBPCHF (COTS)

CHF

1.3513

1.3511

GOLDAUDCAD (COTS)

CAD$

0.9797

0.9782

DJ

Index Value

23905

24101

NSDQ100

Index Value

6,446.00

6,515.25

SP500

Index Value

2604.75

2627.50

ICOTTON

US Cents per pound

82.72

83.13

RICEIRRI6

Rs Per 100 kg

3281

3279

PALMOLEIN

Rs Per Maund

4,127

4,125

SUGAR

Rs Per kg

43.61

43.59

WHEAT

Rs Per 100 kg

3,207

3,205

RED CHILI

Rs Per Kg

190

190

Price quotes reflect the trades from 05:00 am previous trading day to 02:00 am current trading day.

UAN: 111 623 623 | Email: info@pmex.com.pk | Web: www.pmex.com.pk

 

 

Posted on: 2018-04-10T15:41:00+05:00