1
PKR
278.25000
278.45000
278.45000
278.25000
03:02 PM
2
EUR
1.07755
1.07760
1.07760
1.07755
12:10 PM
3
GBP
1.25689
1.25698
1.25698
1.25689
12:10 PM
4
CHF
0.90540
0.90580
0.90580
0.90540
12:10 PM
5
JPY
153.90000
153.91700
153.91700
153.90000
12:10 PM
6
CAD
1.36590
1.36640
1.36640
1.36590
12:10 PM
7
AUD
0.66207
0.66214
0.66214
0.66207
12:10 PM
8
INR
83.47880
83.47980
83.47980
83.47880
12:10 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:10 PM
10
AED
3.67250
3.67360
3.67360
3.67250
05:59 PM
11
HKD
7.81601
7.81650
7.81650
7.81627
12:10 PM
12
CNH
7.21291
7.21299
7.21299
7.21291
12:10 PM
13
CNY
7.20710
7.20910
7.20910
7.20710
08:29 PM
14
THB
36.76000
36.78000
36.78000
36.76000
12:10 PM
15
MYR
4.73650
4.74150
4.74150
4.73650
05:24 AM
16
IDR
16,044.00000
16,054.50000
16,054.50000
16,044.00000
12:09 PM
17
SGD
1.35097
1.35112
1.35112
1.35099
12:10 PM
18
NZD
0.60097
0.60106
0.60106
0.60097
12:10 PM
19
MXN
16.90280
16.90540
16.90537
16.90276
12:10 PM
20
TRY
32.30070
32.30930
32.30701
32.30124
12:10 PM
21
SEK
10.79960
10.80150
10.80145
10.79961
12:10 PM
22
ZAR
18.47800
18.48550
18.48550
18.47800
12:10 PM
23
NOK
10.83140
10.83390
10.83388
10.83143
12:10 PM
24
DKK
6.92196
6.92271
6.92271
6.92196
12:10 PM
25
ARS
880.23300
880.24300
880.24280
880.23280
12:10 PM
26
BDT
108.08000
111.42200
111.42211
108.08001
07:19 AM
27
BHD
0.37700
0.37712
0.37712
0.37700
06:59 PM
28
BRL
5.06660
5.06960
5.06960
5.06660
12:09 PM
29
KRW
1,356.75000
1,357.73000
1,357.73000
1,356.75000
12:10 PM
30
KWD
0.30737
0.30747
0.30747
0.30737
08:21 PM
31
LKR
293.71500
300.21400
300.21399
293.71545
07:19 AM
32
OMR
0.38493
0.38502
0.38502
0.38493
06:59 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:09 PM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.42820
73.28500
73.28497
71.42824
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,643.40000
12,708.40000
12,708.35944
12,643.37404
07:19 AM
40
PHP
57.14700
57.20500
57.20500
57.14700
12:09 PM
42
NGN
1,393.84000
1,394.84000
1,394.84000
1,393.84000
08:53 AM
43
KES
133.00000
135.00000
135.00000
133.00000
09:04 AM
44
AMD
387.92000
387.92000
387.92000
387.92000
08:51 AM
45
TWD
32.31600
32.31700
32.31700
32.31600
12:10 PM
46
XAU
2,326.49000
2,326.90000
2,326.90000
2,326.49000
12:10 PM
47
XAG
27.39120
27.39720
27.39720
27.39120
12:10 PM
48
XPT
956.10000
961.10000
961.10000
956.10000
09:10 PM
49
XPD
979.56000
989.56000
989.56000
979.56000
09:10 PM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,728.31000
3,811.86000
3,811.85798
3,728.30532
07:19 AM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:04 AM
Data is delayed by 20 minutes
KSE100
73,060.74
72,764.241
72,462.49
862.149
1.199
313,376,780.0
16,715,349,105.780
0
06/05/2024 04:12 PM
ALLSHR
47,537.52
47,351.151
47,235.80
431.170
0.919
578,068,543.0
24,503,628,211.030
0
06/05/2024 04:12 PM
KSE30
23,906.02
23,775.448
23,737.64
180.598
0.765
112,993,151.0
11,746,164,828.200
0
06/05/2024 04:12 PM
KMI30
122,928.67
122,160.026
122,010.48
848.290
0.699
159,281,087.0
11,600,689,643.630
0
06/05/2024 04:12 PM
KMIALLSHR
34,132.46
33,965.500
33,893.70
249.390
0.740
388,490,015.0
20,224,719,840.490
0
06/05/2024 04:12 PM
BKTi
17,787.36
17,682.666
17,638.32
95.986
0.546
16,338,224.0
1,125,947,720.510
0
06/05/2024 04:12 PM
OGTi
17,630.89
17,361.487
17,318.65
-36.877
-0.212
26,469,334.0
3,755,327,094.940
0
06/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,000.0
66,015.0
63,305.0
1,410.00
BRENT CRUDE
EB
83.5
83.8
82.9
0.58
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
1.85
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.7
79.1
78.0
0.61
SUGAR #11 WORLD
SB
19.4
19.5
19.2
0.07
To see more commodities please register for our portal