1
PKR
278.18000
278.38000
278.38000
278.18000
10:29 AM
2
EUR
1.08571
1.08576
1.08576
1.08571
01:31 AM
3
GBP
1.26560
1.26566
1.26566
1.26560
01:31 AM
4
CHF
0.90717
0.90725
0.90725
0.90717
01:31 AM
5
JPY
155.82700
155.83700
155.83700
155.82700
01:31 AM
6
CAD
1.36246
1.36259
1.36259
1.36246
01:31 AM
7
AUD
0.66642
0.66648
0.66648
0.66642
01:31 AM
8
INR
83.47850
83.48220
83.48220
83.47850
01:31 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:31 AM
10
AED
3.67290
3.67320
3.67320
3.67290
10:31 AM
11
HKD
7.80014
7.80042
7.80042
7.80014
01:31 AM
12
CNH
7.22956
7.22968
7.22968
7.22956
01:31 AM
13
CNY
7.22500
7.22520
7.22520
7.22500
10:31 AM
14
THB
36.25500
36.26500
36.26500
36.25500
01:31 AM
15
MYR
4.68100
4.68600
4.68600
4.68100
01:20 AM
16
IDR
15,967.10000
15,973.10000
15,973.10000
15,967.10000
01:31 AM
17
SGD
1.34732
1.34740
1.34740
1.34732
01:31 AM
18
NZD
0.61123
0.61127
0.61127
0.61123
01:31 AM
19
MXN
16.70850
16.71350
16.71347
16.70847
01:31 AM
20
TRY
32.26190
32.27190
32.27190
32.26190
01:31 AM
21
SEK
10.73290
10.74120
10.74123
10.73291
01:31 AM
22
ZAR
18.19950
18.22950
18.22950
18.19950
01:31 AM
23
NOK
10.71840
10.72690
10.72686
10.71836
01:31 AM
24
DKK
6.87119
6.87220
6.87220
6.87119
01:31 AM
25
ARS
886.27000
886.27900
886.27860
886.27031
01:31 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13170
5.13170
5.12870
01:29 AM
29
KRW
1,356.07000
1,356.32000
1,356.32000
1,356.07000
01:31 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
10:25 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:30 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.67800
57.69600
57.69600
57.67800
01:31 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19100
32.20100
32.20100
32.19100
01:31 AM
46
XAU
2,379.88000
2,380.23000
2,380.23000
2,379.88000
01:30 AM
47
XAG
29.64220
29.65080
29.65080
29.64220
01:30 AM
48
XPT
1,061.17000
1,068.60000
1,068.60000
1,061.17000
10:31 AM
49
XPD
981.74200
987.06800
987.06770
981.74220
10:31 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,115.016
74,947.71
184.317
0.246
46,284,270.0
2,861,320,407.140
1
17/05/2024 10:45 AM
ALLSHR
48,760.95
48,655.195
48,569.78
118.252
0.244
143,315,016.0
5,376,292,776.210
1
17/05/2024 10:45 AM
KSE30
24,236.91
24,161.226
24,145.42
15.538
0.064
21,837,647.0
1,867,627,569.680
1
17/05/2024 10:45 AM
KMI30
124,198.10
123,944.005
123,588.39
448.068
0.363
33,906,979.0
2,035,958,563.310
1
17/05/2024 10:45 AM
KMIALLSHR
34,773.25
34,768.405
34,601.31
194.976
0.564
95,631,113.0
4,299,719,422.560
1
17/05/2024 10:45 AM
BKTi
18,640.08
18,491.645
18,482.90
-92.433
-0.497
1,963,856.0
261,763,891.980
0
17/05/2024 10:45 AM
OGTi
17,900.19
17,826.327
17,779.12
15.335
0.086
1,160,734.0
208,906,186.580
1
17/05/2024 10:45 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,710.0
66,145.0
65,345.0
265.00
BRENT CRUDE
EB
83.6
83.7
83.3
0.28
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
106.5
104.5
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal