1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07407
1.07412
1.07412
1.07407
04:08 AM
3
GBP
1.25557
1.25563
1.25563
1.25557
04:08 AM
4
CHF
0.90761
0.90768
0.90768
0.90761
04:08 AM
5
JPY
153.28400
153.29100
153.29100
153.28400
04:08 AM
6
CAD
1.36669
1.36675
1.36675
1.36669
04:08 AM
7
AUD
0.65766
0.65771
0.65771
0.65766
04:08 AM
8
INR
83.41270
83.41420
83.41420
83.41270
04:08 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:08 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:05 PM
11
HKD
7.81588
7.81609
7.81609
7.81588
04:08 AM
12
CNH
7.19786
7.19801
7.19801
7.19786
04:08 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79500
36.81900
36.81900
36.79500
04:08 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
04:06 AM
16
IDR
16,069.10000
16,078.60000
16,078.60000
16,069.10000
04:08 AM
17
SGD
1.35273
1.35281
1.35281
1.35273
04:08 AM
18
NZD
0.59752
0.59763
0.59763
0.59752
04:08 AM
19
MXN
16.96250
16.96740
16.96745
16.96245
04:08 AM
20
TRY
32.36790
32.37310
32.37314
32.36786
04:08 AM
21
SEK
10.84930
10.85120
10.85124
10.84931
04:08 AM
22
ZAR
18.55130
18.55500
18.55500
18.55130
04:08 AM
23
NOK
10.94300
10.94760
10.94763
10.94296
04:08 AM
24
DKK
6.94405
6.94459
6.94459
6.94405
04:08 AM
25
ARS
877.18600
877.19600
877.19600
877.18600
04:08 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37702
0.37714
0.37714
0.37702
01:08 PM
28
BRL
5.10940
5.11320
5.11320
5.10940
04:05 AM
29
KRW
1,361.41000
1,362.00000
1,362.00000
1,361.41000
04:08 AM
30
KWD
0.30735
0.30786
0.30786
0.30735
01:08 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
01:08 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:07 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.30200
57.34300
57.34300
57.30200
04:08 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
133.75000
135.75000
135.75000
133.75000
03:39 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.32340
32.35340
32.35340
32.32340
04:08 AM
46
XAU
2,300.56000
2,300.80000
2,300.80000
2,300.56000
04:08 AM
47
XAG
26.56900
26.57580
26.57580
26.56900
04:08 AM
48
XPT
962.85000
964.35000
964.35000
962.85000
01:08 PM
49
XPD
928.91000
938.91000
938.91000
928.91000
01:08 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,690.0
60,535.0
59,305.0
-75.00
BRENT CRUDE
EB
84.0
84.2
83.8
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.26
SUGAR #11 WORLD
SB
19.2
19.3
19.2
-0.06
To see more commodities please register for our portal