1 |
PKR |
278.39000 |
278.59000 |
278.59000 |
278.39000 |
02:05 PM |
2 |
EUR |
1.06621 |
1.06626 |
1.06626 |
1.06621 |
05:06 AM |
3 |
GBP |
1.23590 |
1.23610 |
1.23610 |
1.23590 |
05:06 AM |
4 |
CHF |
0.91150 |
0.91190 |
0.91190 |
0.91150 |
05:06 AM |
5 |
JPY |
154.82400 |
154.83200 |
154.83200 |
154.82400 |
05:06 AM |
6 |
CAD |
1.37080 |
1.37130 |
1.37130 |
1.37080 |
05:06 AM |
7 |
AUD |
0.64410 |
0.64450 |
0.64450 |
0.64410 |
05:06 AM |
8 |
INR |
83.35780 |
83.36020 |
83.36020 |
83.35780 |
05:06 AM |
9 |
SAR |
3.75080 |
3.75100 |
3.75100 |
3.75080 |
02:06 PM |
10 |
AED |
3.67220 |
3.67320 |
3.67320 |
3.67220 |
02:05 PM |
11 |
HKD |
7.83678 |
7.83708 |
7.83708 |
7.83678 |
05:06 AM |
12 |
CNH |
7.26030 |
7.26047 |
7.26047 |
7.26030 |
05:06 AM |
13 |
CNY |
7.24300 |
7.24400 |
7.24400 |
7.24300 |
11:17 PM |
14 |
THB |
37.04500 |
37.06700 |
37.06700 |
37.04500 |
05:06 AM |
15 |
MYR |
4.77500 |
4.78000 |
4.78000 |
4.77500 |
04:41 AM |
16 |
IDR |
16,220.40000 |
16,226.20000 |
16,226.20000 |
16,220.40000 |
05:06 AM |
17 |
SGD |
1.36280 |
1.36290 |
1.36290 |
1.36280 |
05:06 AM |
18 |
NZD |
0.59036 |
0.59047 |
0.59047 |
0.59036 |
05:06 AM |
19 |
MXN |
17.10030 |
17.13030 |
17.13030 |
17.10030 |
05:06 AM |
20 |
TRY |
32.57900 |
32.59250 |
32.59253 |
32.57902 |
05:06 AM |
21 |
SEK |
10.89060 |
10.89220 |
10.89220 |
10.89062 |
05:06 AM |
22 |
ZAR |
19.24130 |
19.24910 |
19.24905 |
19.24125 |
05:06 AM |
23 |
NOK |
11.00260 |
11.00860 |
11.00860 |
11.00260 |
05:06 AM |
24 |
DKK |
6.99680 |
6.99780 |
6.99780 |
6.99680 |
05:06 AM |
25 |
ARS |
872.23700 |
872.24700 |
872.24690 |
872.23690 |
05:05 AM |
26 |
BDT |
107.97600 |
111.35300 |
111.35348 |
107.97600 |
09:00 PM |
27 |
BHD |
0.37698 |
0.37705 |
0.37705 |
0.37698 |
02:06 PM |
28 |
BRL |
5.16470 |
5.16770 |
5.16770 |
5.16470 |
05:03 AM |
29 |
KRW |
1,378.42000 |
1,378.89000 |
1,378.89000 |
1,378.42000 |
05:06 AM |
30 |
KWD |
0.30804 |
0.30828 |
0.30828 |
0.30804 |
02:06 PM |
31 |
LKR |
296.93000 |
303.49700 |
303.49713 |
296.92975 |
09:00 PM |
32 |
OMR |
0.38498 |
0.38503 |
0.38503 |
0.38498 |
02:05 PM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
02:06 PM |
34 |
RUB |
93.02000 |
93.04000 |
93.04000 |
93.02000 |
08:00 PM |
35 |
AFN |
71.19470 |
73.07100 |
73.07097 |
71.19471 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
07:03 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,647.80000 |
12,713.50000 |
12,713.49830 |
12,647.82456 |
09:00 PM |
40 |
PHP |
57.54800 |
57.58200 |
57.58200 |
57.54800 |
05:06 AM |
42 |
NGN |
1,256.46000 |
1,257.46000 |
1,257.46000 |
1,256.46000 |
04:52 AM |
43 |
KES |
133.00000 |
135.00000 |
135.00000 |
133.00000 |
04:42 AM |
44 |
AMD |
364.10500 |
420.39600 |
420.39591 |
364.10545 |
09:00 PM |
45 |
TWD |
32.59750 |
32.62750 |
32.62750 |
32.59750 |
05:06 AM |
46 |
XAU |
2,301.75000 |
2,302.10000 |
2,302.10000 |
2,301.75000 |
05:06 AM |
47 |
XAG |
26.84720 |
26.85480 |
26.85480 |
26.84720 |
05:06 AM |
48 |
XPT |
909.46900 |
916.06900 |
916.06860 |
909.46870 |
02:06 PM |
49 |
XPD |
997.52600 |
1,004.41000 |
1,004.40790 |
997.52630 |
02:06 PM |
2,120 |
VES |
36.26120 |
36.34220 |
36.34216 |
36.26125 |
08:00 PM |
2,212 |
UGX |
3,769.64000 |
3,854.07000 |
3,854.07431 |
3,769.63744 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
04:52 AM |
Data is delayed by 20 minutes
KSE100 |
71,846.64 |
71,568.661 |
71,344.61 |
135.200 |
0.189 |
299,496,383.0 |
11,544,382,894.630 |
1 |
23/04/2024 02:18 PM |
ALLSHR |
47,130.64 |
46,960.319 |
46,836.87 |
-4.336 |
-0.009 |
522,488,463.0 |
18,873,353,617.690 |
1 |
23/04/2024 02:18 PM |
KSE30 |
23,685.35 |
23,608.696 |
23,534.69 |
42.341 |
0.180 |
85,476,806.0 |
6,911,396,850.900 |
1 |
23/04/2024 02:18 PM |
KMI30 |
120,645.96 |
119,937.986 |
119,690.70 |
339.970 |
0.284 |
143,181,942.0 |
7,123,796,157.620 |
1 |
23/04/2024 02:18 PM |
KMIALLSHR |
33,523.95 |
33,406.674 |
33,328.93 |
41.099 |
0.123 |
411,592,347.0 |
15,295,951,374.520 |
1 |
23/04/2024 02:18 PM |
BKTi |
17,962.81 |
17,869.893 |
17,760.93 |
-45.803 |
-0.256 |
16,721,497.0 |
1,758,860,638.640 |
-1 |
23/04/2024 02:18 PM |
OGTi |
17,099.54 |
16,901.329 |
16,860.51 |
-18.260 |
-0.108 |
4,598,991.0 |
703,279,425.430 |
1 |
23/04/2024 02:18 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
66,125.0 |
67,340.0 |
65,975.0 |
-485.00 |
|
|
BRENT CRUDE |
EB |
|
87.6 |
88.2 |
87.0 |
0.60 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-3.00 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
120.0 |
0.0 |
0.0 |
1.35 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
82.4 |
83.0 |
81.9 |
0.52 |
|
|
SUGAR #11 WORLD |
SB |
|
19.6 |
19.7 |
19.6 |
0.02 |
|
|
To see more commodities please register for our portal