1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07537
1.07541
1.07541
1.07537
03:37 PM
3
GBP
1.25075
1.25084
1.25084
1.25075
03:37 PM
4
CHF
0.90894
0.90900
0.90900
0.90894
03:37 PM
5
JPY
154.64200
154.65400
154.65400
154.64200
03:37 PM
6
CAD
1.37274
1.37280
1.37280
1.37274
03:37 PM
7
AUD
0.65965
0.65968
0.65968
0.65965
03:37 PM
8
INR
83.46800
83.49250
83.49250
83.46800
03:37 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
12:37 AM
10
AED
3.67280
3.67310
3.67310
3.67280
12:37 AM
11
HKD
7.82170
7.82180
7.82180
7.82170
03:37 PM
12
CNH
7.22538
7.22564
7.22564
7.22538
03:37 PM
13
CNY
7.21810
7.21920
7.21920
7.21810
11:59 PM
14
THB
36.90000
36.92000
36.92000
36.90000
03:36 PM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,063.80000
16,071.50000
16,071.50000
16,063.80000
03:36 PM
17
SGD
1.35437
1.35453
1.35453
1.35437
03:37 PM
18
NZD
0.59980
0.60040
0.60040
0.59980
03:37 PM
19
MXN
16.88420
16.91420
16.91420
16.88420
03:37 PM
20
TRY
32.26130
32.27130
32.27130
32.26130
03:37 PM
21
SEK
10.86410
10.86650
10.86647
10.86407
03:37 PM
22
ZAR
18.49880
18.50630
18.50629
18.49879
03:37 PM
23
NOK
10.90780
10.91380
10.91380
10.90780
03:37 PM
24
DKK
6.93580
6.93680
6.93680
6.93580
03:37 PM
25
ARS
880.73700
880.74700
880.74690
880.73690
03:36 PM
26
BDT
108.09700
111.44000
111.44030
108.09681
07:19 AM
27
BHD
0.37699
0.37711
0.37711
0.37699
12:29 AM
28
BRL
5.06750
5.07050
5.07050
5.06750
03:36 PM
29
KRW
1,360.10000
1,360.77000
1,360.77000
1,360.10000
03:36 PM
30
KWD
0.30724
0.30764
0.30764
0.30724
12:29 AM
31
LKR
296.50200
303.00400
303.00357
296.50234
07:19 AM
32
OMR
0.38485
0.38497
0.38497
0.38485
12:29 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
12:36 AM
34
RUB
91.28000
91.30000
91.30000
91.28000
12:24 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:34 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
12:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
12:35 PM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
12:46 PM
40
PHP
57.20800
57.25200
57.25200
57.20800
03:37 PM
42
NGN
1,388.50000
1,389.50000
1,389.50000
1,388.50000
12:32 PM
43
KES
131.00000
133.00000
133.00000
131.00000
11:14 AM
44
AMD
387.73000
387.73000
387.73000
387.73000
08:02 AM
45
TWD
32.39530
32.42530
32.42530
32.39530
03:37 PM
46
XAU
2,312.49000
2,312.77000
2,312.77000
2,312.49000
03:36 PM
47
XAG
27.22520
27.23280
27.23280
27.22520
03:36 PM
48
XPT
978.60000
980.10000
980.10000
978.60000
12:37 AM
49
XPD
970.00000
980.00000
980.00000
970.00000
12:37 AM
2,120
VES
36.47490
36.57640
36.57636
36.47486
12:12 PM
2,212
UGX
3,723.34000
3,806.93000
3,806.93216
3,723.34497
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
09:39 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,495.0
64,835.0
63,160.0
-90.00
BRENT CRUDE
EB
83.2
83.9
82.4
-0.09
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-7.05
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.5
79.2
77.6
0.02
SUGAR #11 WORLD
SB
20.0
20.0
19.4
0.47
To see more commodities please register for our portal