1
PKR
278.27000
278.47000
278.47000
278.27000
11:11 AM
2
EUR
1.08645
1.08648
1.08648
1.08645
02:13 AM
3
GBP
1.26640
1.26649
1.26649
1.26640
02:13 AM
4
CHF
0.90640
0.90680
0.90680
0.90640
02:13 AM
5
JPY
155.76100
155.76900
155.76900
155.76100
02:13 AM
6
CAD
1.36184
1.36189
1.36189
1.36184
02:13 AM
7
AUD
0.66742
0.66745
0.66745
0.66742
02:13 AM
8
INR
83.46700
83.47070
83.47070
83.46700
02:13 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
11:13 AM
10
AED
3.67290
3.67310
3.67310
3.67290
11:13 AM
11
HKD
7.80009
7.80034
7.80033
7.80009
02:13 AM
12
CNH
7.22363
7.22375
7.22375
7.22363
02:13 AM
13
CNY
7.22060
7.22120
7.22120
7.22060
11:13 AM
14
THB
36.17300
36.18400
36.18400
36.17300
02:13 AM
15
MYR
4.67750
4.68250
4.68250
4.67750
02:11 AM
16
IDR
15,964.80000
15,969.50000
15,969.50000
15,964.80000
02:13 AM
17
SGD
1.34634
1.34661
1.34661
1.34634
02:13 AM
18
NZD
0.61204
0.61208
0.61208
0.61204
02:13 AM
19
MXN
16.69520
16.70020
16.70020
16.69520
02:13 AM
20
TRY
32.27020
32.27420
32.27420
32.27020
02:13 AM
21
SEK
10.71260
10.72220
10.72025
10.71717
02:13 AM
22
ZAR
18.17860
18.18610
18.18607
18.17857
02:13 AM
23
NOK
10.69750
10.70470
10.70467
10.69747
02:13 AM
24
DKK
6.86680
6.86730
6.86730
6.86680
02:13 AM
25
ARS
886.24100
886.25100
886.25090
886.24090
02:12 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12870
5.13170
5.13170
5.12870
02:09 AM
29
KRW
1,354.92000
1,355.15000
1,355.15000
1,354.92000
02:13 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
10:25 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
11:13 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.61600
57.64200
57.64200
57.61600
02:13 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
129.61000
131.61000
131.61000
129.61000
09:00 PM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19100
32.20300
32.20300
32.19100
02:13 AM
46
XAU
2,382.55000
2,382.93000
2,382.93000
2,382.55000
02:12 AM
47
XAG
29.68120
29.69080
29.69080
29.68120
02:12 AM
48
XPT
1,068.85000
1,071.25000
1,071.25000
1,068.85000
11:13 AM
49
XPD
986.04000
996.04000
996.04000
986.04000
11:13 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,204.457
74,947.71
273.758
0.365
62,771,503.0
3,804,883,939.660
-1
17/05/2024 11:25 AM
ALLSHR
48,760.95
48,727.555
48,569.78
190.612
0.393
179,109,264.0
6,848,458,429.530
-1
17/05/2024 11:25 AM
KSE30
24,236.91
24,184.204
24,115.01
38.516
0.160
27,323,534.0
2,478,729,425.040
-1
17/05/2024 11:25 AM
KMI30
124,198.10
124,005.073
123,588.39
509.136
0.412
43,660,421.0
2,519,602,768.250
-1
17/05/2024 11:25 AM
KMIALLSHR
34,787.65
34,777.954
34,601.31
204.524
0.592
117,080,266.0
5,193,763,212.430
-1
17/05/2024 11:25 AM
BKTi
18,640.08
18,519.850
18,385.35
-64.229
-0.346
3,788,581.0
548,712,207.410
1
17/05/2024 11:25 AM
OGTi
17,900.19
17,829.747
17,779.12
18.755
0.105
1,614,914.0
277,196,503.680
-1
17/05/2024 11:25 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,935.0
66,145.0
65,345.0
490.00
BRENT CRUDE
EB
83.6
83.7
83.3
0.37
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.3
18.7
18.0
-0.32
To see more commodities please register for our portal