Providing the latest data solutions, market data and analytics

March 22, 2022

March 22, 2022: Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates. Ready Transaction Rates Currency Symbol TT Selling TT Buying US DOLLAR USD 181.50 181.00 EURO EUR 200.07 199.52 JAPANESE YEN JPY 1.5138 1.5096 BRITISH POUND GBP 238.75 238.09 SWISS FRANC CHF 194.08 193.55 CANADIAN DOLLAR CAD 144.33 143.93 AUSTRALIAN DOLLAR…

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06990	1.07020	1.07020	1.06990	11:45 PM
3	GBP	1.24870	1.24890	1.24890	1.24870	11:45 PM
4	CHF	0.91464	0.91512	0.91512	0.91464	11:58 PM
5	JPY	158.09000	158.10000	158.10000	158.09000	11:45 PM
6	CAD	1.36780	1.36830	1.36830	1.36780	11:45 PM
7	AUD	0.65320	0.65360	0.65360	0.65320	11:45 PM
8	INR	83.40270	83.40320	83.40320	83.40270	08:00 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	08:58 AM
10	AED	3.67240	3.67340	3.67340	3.67240	01:59 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	11:45 PM
12	CNH	7.26210	7.26410	7.26410	7.26210	08:00 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.99000	37.04000	37.04000	36.99000	08:00 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	08:00 PM
16	IDR	16,232.20000	16,250.40000	16,250.40000	16,232.20000	08:00 PM
17	SGD	1.36210	1.36310	1.36310	1.36210	11:45 PM
18	NZD	0.59360	0.59420	0.59420	0.59360	11:19 PM
19	MXN	17.14510	17.17510	17.17510	17.14510	11:45 PM
20	TRY	32.50600	32.51000	32.51000	32.50600	08:00 PM
21	SEK	10.76040	11.01820	11.01815	10.76041	11:45 PM
22	ZAR	18.55910	18.96020	18.96019	18.55911	11:45 PM
23	NOK	11.03580	11.04180	11.04180	11.03580	11:45 PM
24	DKK	6.97030	6.97130	6.97130	6.97030	11:19 PM
25	ARS	875.82900	875.97800	875.97823	875.82872	11:57 PM
26	BDT	108.34000	111.70400	111.70397	108.33995	08:00 PM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11480	5.11780	5.11780	5.11480	08:00 PM
29	KRW	1,376.43000	1,379.75000	1,379.75000	1,376.43000	08:00 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	293.46400	300.00500	300.00467	293.46353	08:00 PM
32	OMR	0.38476	0.38526	0.38526	0.38476	01:58 AM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:59 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.37320	73.24210	73.24207	71.37317	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,638.40000	12,703.80000	12,703.82657	12,638.41518	08:00 PM
40	PHP	57.51700	57.76000	57.76000	57.51700	08:00 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	08:00 PM
43	KES	131.42100	134.22400	134.22417	131.42083	08:00 PM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:00 PM
45	TWD	32.58800	32.61800	32.61800	32.58800	08:00 PM
46	XAU	2,337.48000	2,338.39000	2,338.39000	2,337.48000	10:46 PM
47	XAG	27.15820	27.20580	27.20580	27.15820	10:46 PM
48	XPT	915.55000	917.95000	917.95000	915.55000	01:59 AM
49	XPD	954.21200	962.02800	962.02800	954.21200	02:00 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,781.71000	3,865.81000	3,865.81320	3,781.71284	08:00 PM
2,213	TZS	2,549.64000	2,643.09000	2,643.08742	2,549.64257	08:00 PM

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,530.0	65,395.0	63,775.0	-740.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.32
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.7	84.5	83.4	0.09
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

{{ row.Answer_Title }} {{ row.Answer_Title }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }} {{row.tsp_result_percent}} % {{row.Answer_Votes}} {{row.Answer_Votes}} ( {{row.tsp_result_percent}} % ) {{ tsp_result_no }}

MPS Preview: High for Longer

Trending :

NBP issues foreign exchange rate

FBR assures maximum support to business community

NPPMCL receives Rs100bn from syndicate of local banks

Banks provided approval of Rs7.4bn in first MPMG Mela

PSX restricts trading facility of SSPL with immediate effect

Market

Equity

Economy

Digitalization results in 186% growth in incorporation of new companies: SECP

Govt pursuing policy to take economy towards growth mode: Finance Minister

Pakistan’s Trade Deficit at USD 23.825 Billion in 10 months of FY21

Global Business

Videos

Popular Articles

SECP issues concept paper on Shariah-compliant brokerage services

SECP mandates gender pay gap reporting for companies

MG Morning Breeze: Updates to Skim before Market

Minimum Zakat amount set at Rs135,179 for 1443-44 AR

Special Apex Committee pledges firm economic policies for national interest

Maple Leaf Cement’s Q2 profit drops by 23.5%

Re-composition: OGDC, SAZEW, EFERT, PSMC, ENGRO, HCAR, INDU, BIPL added to JSMFI

Business as usual for Pakistan’s CEOs despite economic woes, PwC survey suggests

Tariq Glass Industries doubles its profits in 1HFY24

FDI clocks in at $131m in February

Middle East unrest sees mixed impact on regional stock markets

PM Shehbaz Sharif emphasizes enhanced trade ties with Turkey for $5bn target

Chart of the Day

Top 5 things to watch in this week

MG Opinion

KE’s solar ambition eclipsed by contradiction

Pakistan’s GDP grows 1% YoY in 2QFY24 – that’s contraction not growth!

Pakistan finally attracts foreign $75M hot capital in T Bills – good or bad?

Current Account’s (another) surplus- $128m in Feb

Is rate cut finally in the offing?

Biden wants to impose more taxes on stock buybacks- should Shahbaz too?

Market Poll