1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07607
1.07609
1.07609
1.07607
06:08 AM
3
GBP
1.25335
1.25339
1.25339
1.25335
06:08 AM
4
CHF
0.90803
0.90809
0.90809
0.90803
06:08 AM
5
JPY
154.58100
154.59100
154.59100
154.59000
06:08 AM
6
CAD
1.36820
1.36826
1.36826
1.36820
06:08 AM
7
AUD
0.65976
0.65979
0.65979
0.65976
06:08 AM
8
INR
83.50980
83.51230
83.51230
83.50980
06:08 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:07 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:07 PM
11
HKD
7.81933
7.81964
7.81964
7.81933
06:08 AM
12
CNH
7.22532
7.22547
7.22547
7.22532
06:08 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.86900
36.89500
36.89500
36.86900
06:08 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,065.90000
16,074.50000
16,074.50000
16,065.90000
06:08 AM
17
SGD
1.35376
1.35385
1.35385
1.35376
06:08 AM
18
NZD
0.60054
0.60059
0.60059
0.60054
06:08 AM
19
MXN
16.87790
16.88300
16.88295
16.87795
06:08 AM
20
TRY
32.26500
32.27500
32.27500
32.26500
06:08 AM
21
SEK
10.85480
10.85610
10.85608
10.85484
06:08 AM
22
ZAR
18.42700
18.45700
18.45700
18.42700
06:08 AM
23
NOK
10.86790
10.87040
10.87039
10.86791
06:08 AM
24
DKK
6.93108
6.93161
6.93161
6.93108
06:08 AM
25
ARS
880.24500
880.25500
880.25500
880.24500
06:07 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
03:07 PM
28
BRL
5.07490
5.07790
5.07790
5.07490
06:06 AM
29
KRW
1,360.08000
1,360.55000
1,360.55000
1,360.08000
06:08 AM
30
KWD
0.30740
0.30750
0.30750
0.30740
03:07 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
03:07 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
02:51 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:50 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.27200
57.35300
57.35300
57.27200
06:08 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
08:25 PM
43
KES
132.00000
134.00000
134.00000
132.00000
05:13 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39350
32.42350
32.42350
32.39350
06:08 AM
46
XAU
2,313.15000
2,313.59000
2,313.59000
2,313.15000
06:08 AM
47
XAG
27.20220
27.21130
27.21130
27.20220
06:08 AM
48
XPT
955.10000
956.60000
956.60000
955.25000
03:07 PM
49
XPD
970.58900
978.42100
976.25000
972.74230
03:07 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
05:36 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,750.700
72,724.52
-13.541
-0.019
261,350,364.0
13,957,961,518.090
-1
07/05/2024 03:22 PM
ALLSHR
47,516.38
47,252.792
47,227.05
-98.359
-0.208
603,723,658.0
24,242,435,490.450
-1
07/05/2024 03:22 PM
KSE30
23,817.72
23,623.288
23,623.29
-152.160
-0.640
88,885,849.0
9,266,991,346.120
-1
07/05/2024 03:22 PM
KMI30
122,657.69
121,384.349
121,381.46
-775.678
-0.635
123,971,403.0
9,187,785,093.470
-1
07/05/2024 03:22 PM
KMIALLSHR
34,078.04
33,807.215
33,803.19
-158.285
-0.466
401,670,347.0
19,758,738,297.490
-1
07/05/2024 03:22 PM
BKTi
17,725.59
17,641.862
17,630.03
-40.804
-0.231
15,222,674.0
1,278,852,640.880
1
07/05/2024 03:22 PM
OGTi
17,374.06
17,086.040
17,086.04
-275.447
-1.587
18,122,164.0
2,492,255,252.100
-1
07/05/2024 03:22 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,610.0
64,835.0
63,200.0
1,025.00
BRENT CRUDE
EB
83.2
83.8
83.2
-0.15
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.0
78.3
-0.12
SUGAR #11 WORLD
SB
19.4
19.6
19.4
-0.09
To see more commodities please register for our portal