NBP issues foreign exchange rates
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The local equities observed a lackluster trading session on Tuesday due to political uncertainty and delay in reaching an agreement on the IMF’s ninth review…
 The Real Effective Exchange Rate (REER) index was recorded at 86.44 in February 2023 showing….
Despite political unrest and economic melancholy, the Pakistani rupee (PKR) has managed to gain 11 paisa against the US dollar…
Crude palm oil prices gave up early gains during later hours of trading in Asian markets as the stronger Malaysian ringgit during the session kept buyers…
The Economic Coordination Committee (ECC) of the Cabinet, in its meeting which is scheduled to be held today at 1,700 hours….
Pakistan is facing a potential default as early as June unless it secures aid from the International Monetary Fund (IMF)….
Lucky Core Industries Limited (PSX: LCI) (formerly ICI Pakistan Limited) has successfully commissioned…
Subsequent to the Construction Permit received by HKC (Private) Limited, an SPV and subsidiary of TPL REIT Fund I, TPL Properties Limited (PSX: TPLP)…
The shareholders of Bank AL Habib Limited (PSX: BAHL) on Tuesday resolved to convert the Term Finance Certificates (TFCs) ….
Avanceon (PSX: AVN) has been awarded a multimillion-dollar contract from a major EPC contractor in the Caspian region, the company’s filing on PSX said today…
The Board of Directors of IGI Life Insurance Limited (PSX: IGIL), a leading life insurance company in Pakistan has authorized the company…
The State Bank of Pakistan (SBP) has received no bids against the invitation of the quotes for Open Market Operations (OMO)…
The State Bank of Pakistan (SBP) will remain closed for public dealing on Friday, March 24, 2023….
The collapse of Silicon Valley Bank and Signature Bank in the US has prompted authorities to take unprecedented measures to protect depositors….
Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….
The local equities observed a lackluster trading session on Tuesday due to political uncertainty and delay in reaching an agreement on the IMF’s ninth review…
 The Real Effective Exchange Rate (REER) index was recorded at 86.44 in February 2023 showing….
Despite political unrest and economic melancholy, the Pakistani rupee (PKR) has managed to gain 11 paisa against the US dollar…
Crude palm oil prices gave up early gains during later hours of trading in Asian markets as the stronger Malaysian ringgit during the session kept buyers…
The Economic Coordination Committee (ECC) of the Cabinet, in its meeting which is scheduled to be held today at 1,700 hours….
Pakistan is facing a potential default as early as June unless it secures aid from the International Monetary Fund (IMF)….
Lucky Core Industries Limited (PSX: LCI) (formerly ICI Pakistan Limited) has successfully commissioned…
Subsequent to the Construction Permit received by HKC (Private) Limited, an SPV and subsidiary of TPL REIT Fund I, TPL Properties Limited (PSX: TPLP)…
The shareholders of Bank AL Habib Limited (PSX: BAHL) on Tuesday resolved to convert the Term Finance Certificates (TFCs) ….
Avanceon (PSX: AVN) has been awarded a multimillion-dollar contract from a major EPC contractor in the Caspian region, the company’s filing on PSX said today…
The Board of Directors of IGI Life Insurance Limited (PSX: IGIL), a leading life insurance company in Pakistan has authorized the company…
The State Bank of Pakistan (SBP) has received no bids against the invitation of the quotes for Open Market Operations (OMO)…
The State Bank of Pakistan (SBP) will remain closed for public dealing on Friday, March 24, 2023….
The collapse of Silicon Valley Bank and Signature Bank in the US has prompted authorities to take unprecedented measures to protect depositors….
PairID | Symbol | Bid | Ask | High | Low | Update |
---|---|---|---|---|---|---|
1 | PKR | 283.40000 | 283.60000 | 283.60000 | 283.40000 | 03:08 PM |
2 | EUR | 1.08121 | 1.08128 | 1.08128 | 1.08121 | 07:04 AM |
3 | GBP | 1.23112 | 1.23121 | 1.23121 | 1.23112 | 07:04 AM |
4 | CHF | 0.91431 | 0.91445 | 0.91445 | 0.91431 | 07:04 AM |
5 | JPY | 130.80100 | 130.80500 | 130.80500 | 130.80100 | 07:04 AM |
6 | CAD | 1.36444 | 1.36453 | 1.36453 | 1.36444 | 07:04 AM |
7 | AUD | 0.66790 | 0.66792 | 0.66792 | 0.66790 | 07:04 AM |
8 | INR | 82.16900 | 82.19600 | 82.19600 | 82.16900 | 07:04 AM |
9 | SAR | 3.75118 | 3.76043 | 3.76043 | 3.75118 | 07:04 AM |
10 | AED | 3.67160 | 3.67360 | 3.67360 | 3.67160 | 05:24 AM |
11 | HKD | 7.84969 | 7.85001 | 7.85001 | 7.84969 | 07:04 AM |
12 | CNH | 6.88013 | 6.88048 | 6.88048 | 6.88013 | 07:04 AM |
13 | CNY | 6.87890 | 6.88090 | 6.88090 | 6.87890 | 07:04 AM |
14 | THB | 34.33400 | 34.34900 | 34.34900 | 34.33400 | 07:04 AM |
15 | MYR | 4.39350 | 4.39850 | 4.39850 | 4.39350 | 06:54 AM |
16 | IDR | 15,113.50000 | 15,115.50000 | 15,115.50000 | 15,113.50000 | 07:04 AM |
17 | SGD | 1.32918 | 1.32933 | 1.32933 | 1.32918 | 07:04 AM |
18 | NZD | 0.62161 | 0.62176 | 0.62176 | 0.62161 | 07:04 AM |
19 | MXN | 18.32050 | 18.32680 | 18.32676 | 18.32046 | 07:04 AM |
20 | TRY | 19.08430 | 19.10610 | 19.10609 | 19.08429 | 07:04 AM |
21 | SEK | 10.35940 | 10.36810 | 10.36807 | 10.35942 | 07:04 AM |
22 | ZAR | 18.24350 | 18.26850 | 18.26850 | 18.24350 | 07:04 AM |
23 | NOK | 10.42390 | 10.43130 | 10.43126 | 10.42387 | 07:04 AM |
24 | DKK | 6.89111 | 6.89161 | 6.89161 | 6.89111 | 07:04 AM |
25 | ARS | 207.42900 | 207.43900 | 207.43870 | 207.42870 | 07:04 AM |
26 | BDT | 103.37900 | 106.72100 | 106.72113 | 103.37913 | 05:00 AM |
27 | BHD | 0.37425 | 0.37980 | 0.37980 | 0.37425 | 06:54 AM |
28 | BRL | 5.19700 | 5.20000 | 5.20000 | 5.19700 | 07:00 AM |
29 | KRW | 1,296.29000 | 1,298.29000 | 1,298.29000 | 1,296.29000 | 07:04 AM |
30 | KWD | 0.30586 | 0.30686 | 0.30686 | 0.30586 | 06:54 AM |
31 | LKR | 321.64600 | 328.14400 | 328.14400 | 321.64573 | 05:00 AM |
32 | OMR | 0.38362 | 0.38639 | 0.38639 | 0.38361 | 06:54 AM |
33 | QAR | 3.64000 | 3.64200 | 3.64200 | 3.64000 | 05:00 AM |
34 | RUB | 76.50000 | 76.57000 | 76.57000 | 76.50000 | 05:24 AM |
35 | AFN | 84.00000 | 88.00000 | 88.00000 | 84.00000 | 05:00 AM |
36 | AZN | 1.70000 | 1.70000 | 1.70000 | 1.70000 | 05:04 PM |
37 | TMT | 3.36000 | 3.66000 | 3.66000 | 3.36000 | 05:00 AM |
38 | MVR | 15.32000 | 15.52000 | 15.52000 | 15.32000 | 05:00 AM |
39 | UZS | 11,395.00000 | 11,435.00000 | 11,435.00000 | 11,395.00000 | 05:00 AM |
40 | PHP | 54.34100 | 54.34200 | 54.34200 | 54.34100 | 07:04 AM |
42 | NGN | 459.90000 | 460.90000 | 460.90000 | 459.90000 | 05:25 AM |
43 | KES | 130.60000 | 132.60000 | 132.60000 | 130.60000 | 05:25 AM |
44 | AMD | 388.53000 | 388.53000 | 388.53000 | 388.53000 | 05:00 AM |
45 | TWD | 30.33600 | 30.33700 | 30.33700 | 30.33600 | 07:04 AM |
46 | XAU | 1,961.87000 | 1,962.17000 | 1,962.17000 | 1,961.87000 | 07:04 AM |
47 | XAG | 23.10620 | 23.11780 | 23.11780 | 23.10620 | 07:04 AM |
48 | XPT | 1,082.51000 | 1,092.00000 | 1,092.00000 | 1,082.51000 | 05:00 AM |
49 | XPD | 1,705.23000 | 1,721.11000 | 1,721.11000 | 1,705.23000 | 05:00 AM |
2,120 | VES | 24.34060 | 24.40160 | 24.40160 | 24.34060 | 05:00 AM |
Data is delayed by 20 minutes
Name | High | Current | Low | Change | % Change | Volume | Value | Direction | DateTime |
---|---|---|---|---|---|---|---|---|---|
KSE100 | 40,066.73 | 40,000.370 | 39,845.06 | 58.320 | 0.146 | 36,471,249.0 | 2,198,260,886.750 | 0 | 27/03/2023 02:13 PM |
ALLSHR | 26,488.95 | 26,424.980 | 26,356.83 | 0.070 | 0.000 | 64,507,856.0 | 2,501,071,168.990 | 0 | 27/03/2023 02:14 PM |
KSE30 | 14,813.53 | 14,786.880 | 14,682.18 | 48.360 | 0.328 | 22,543,543.0 | 1,768,610,819.320 | 0 | 27/03/2023 02:14 PM |
KMI30 | 69,084.12 | 68,920.020 | 68,553.12 | 142.250 | 0.207 | 29,988,317.0 | 1,526,783,322.610 | 0 | 27/03/2023 02:13 PM |
KMIALLSHR | 19,102.01 | 19,065.170 | 19,018.99 | 14.830 | 0.078 | 47,738,077.0 | 1,844,631,973.560 | 0 | 27/03/2023 02:14 PM |
BKTi | 9,180.42 | 9,133.320 | 9,062.38 | 14.530 | 0.159 | 7,069,149.0 | 617,842,210.340 | 0 | 27/03/2023 02:10 PM |
OGTi | 10,837.32 | 10,775.320 | 10,734.15 | -6.210 | -0.058 | 1,589,777.0 | 212,139,118.220 | 0 | 27/03/2023 02:13 PM |
Data is delayed by 20 minutes
Name | Symbol | ExchangeCode | Last | High | Low | Change | UpdateDate | CreateDate |
---|---|---|---|---|---|---|---|---|
BITCOIN FUTURES | BTC | 27,090.0 | 27,275.0 | 26,835.0 | 110.00 | |||
BRENT CRUDE | EB | 77.9 | 78.3 | 77.8 | -0.21 | |||
RICHARDS BAY COAL MONTHLY | EF | 135.0 | 0.0 | 0.0 | 4.50 | |||
ROTTERDAM COAL MONTHLY | ET | 136.0 | 136.0 | 136.0 | 0.85 | |||
USD RBD PALM OLEIN | POL | 918.5 | 918.5 | 918.5 | 0.00 | |||
CRUDE OIL – WTI | QCL | 72.8 | 73.1 | 72.7 | 0.02 | |||
SUGAR #11 WORLD | SB | 21.0 | 21.2 | 20.7 | 0.17 |