The ECC in its meeting chaired by Finance Minister, Asad Umar on Monday considered the proposal for electricity tariff rationalization, submitted by the Ministry of Power and directed the concerned officials to submit a detailed
Prime Minister Imran Khan chaired a follow-up meeting regarding facilitating overseas Pakistanis particularly for easing and incentivizing home remittances through legal channels. In order to further facilitate overseas Pakistanis, the Prime Minister allowed State Bank
October 22, 2018 (MLN): The Asian Development Bank (ADB) has secured $108 million in funding from the Green Climate Fund (GCF) for its climate change projects, shoring up the bank’s efforts to increase its climate
October 22, 2018: Beijing’s economy grew 6.7% year on year in the first three quarters of 2018, according to the Beijing Municipal Bureau of Statistics. Over this period, the municipality's gross domestic product totaled 2.15
October 22, 2018 (MLN): The KSE 100 index loitered on a neutral zone during today’s trading session as it lost merely 84.85 points by the day end to close in at 38,345 points. The confusion
October 22, 2018: The State Bank of Pakistan (SBP) will brief the Senate Standing Committee on Finance and Revenue on Tuesday on the recent devaluation of the rupee against US dollar and its impact on
October 22, 2018 (MLN): Sazgar Engineering Works (SAZEW) has undergone almost 22% decline in quarterly profits for the period ended September 30, 2018, as profits slipped from Rs.37.6 million during the first quarter of last
October 22, 2018 (MLN): Pakistan's current account deficit has shrunken by $96 million in the first quarter of (July-Sept) of current fiscal year as it has come down to $3.665 billion, according to the State
October 22, 2018 (MLN): Mr. Zahid Mazhar, newly elected Chairman of All Pakistan Textile Mills Association (APTMA), Sindh Baluchistan region, has appreciated Prime Minister Imran Khan’s firm commitment to reduce the cost of business and
October 22, 2018: The recent inclusion of agriculture sector in the Long Term Plan of China Pakistan Economic Corridor (CPEC) provides Pakistan an opportunity to significantly reduce its huge trade deficit of around US$9 billion
October 22, 2018 (MLN): The profits for Nishat Power Limited have demonstrated a positive growth of 14.4% for the Quarter ended September 30th 2018, largely owing to the improved top-line earnings and absence of taxes
October 22, 2018 (MLN): Fauji Cement Company Limited (FCCL) has earned 80% higher profits during the first quarter of current fiscal year ended September 30, 2018, as compared to the corresponding period of last year.
October 22, 2018 (MLN): In an attempt to regain investors’ trust and to restore their confidence, Finance Minister Asad Umar assured the Stock Brokers Association at Pakistan Stock Exchange (PSX) on Saturday, that the latest
October 22, 2018 (MLN): Addressing a ceremony of stock brokers association at the Pakistan Stock Exchange (PSX) on Saturday, Asad Umar said that “The media is portraying the country’s economy as collapsing but that is
October 22, 2018: The Financial Action Task Force’s (FATF) AGP group has recommended Pakistan to take more steps against terror financing and money laundering activities, and to tighten laws, rules and regulations, and fixing flaws
The ECC in its meeting chaired by Finance Minister, Asad Umar on Monday considered the proposal for electricity tariff rationalization, submitted by the Ministry of Power and directed the concerned officials to submit a detailed
Prime Minister Imran Khan chaired a follow-up meeting regarding facilitating overseas Pakistanis particularly for easing and incentivizing home remittances through legal channels. In order to further facilitate overseas Pakistanis, the Prime Minister allowed State Bank
October 22, 2018 (MLN): The Asian Development Bank (ADB) has secured $108 million in funding from the Green Climate Fund (GCF) for its climate change projects, shoring up the bank’s efforts to increase its climate
October 22, 2018: Beijing’s economy grew 6.7% year on year in the first three quarters of 2018, according to the Beijing Municipal Bureau of Statistics. Over this period, the municipality's gross domestic product totaled 2.15
October 22, 2018 (MLN): The KSE 100 index loitered on a neutral zone during today’s trading session as it lost merely 84.85 points by the day end to close in at 38,345 points. The confusion
October 22, 2018: The State Bank of Pakistan (SBP) will brief the Senate Standing Committee on Finance and Revenue on Tuesday on the recent devaluation of the rupee against US dollar and its impact on
October 22, 2018 (MLN): Sazgar Engineering Works (SAZEW) has undergone almost 22% decline in quarterly profits for the period ended September 30, 2018, as profits slipped from Rs.37.6 million during the first quarter of last
October 22, 2018 (MLN): Pakistan's current account deficit has shrunken by $96 million in the first quarter of (July-Sept) of current fiscal year as it has come down to $3.665 billion, according to the State
October 22, 2018 (MLN): Mr. Zahid Mazhar, newly elected Chairman of All Pakistan Textile Mills Association (APTMA), Sindh Baluchistan region, has appreciated Prime Minister Imran Khan’s firm commitment to reduce the cost of business and
October 22, 2018: The recent inclusion of agriculture sector in the Long Term Plan of China Pakistan Economic Corridor (CPEC) provides Pakistan an opportunity to significantly reduce its huge trade deficit of around US$9 billion
October 22, 2018 (MLN): The profits for Nishat Power Limited have demonstrated a positive growth of 14.4% for the Quarter ended September 30th 2018, largely owing to the improved top-line earnings and absence of taxes
October 22, 2018 (MLN): Fauji Cement Company Limited (FCCL) has earned 80% higher profits during the first quarter of current fiscal year ended September 30, 2018, as compared to the corresponding period of last year.
October 22, 2018 (MLN): In an attempt to regain investors’ trust and to restore their confidence, Finance Minister Asad Umar assured the Stock Brokers Association at Pakistan Stock Exchange (PSX) on Saturday, that the latest
October 22, 2018 (MLN): Addressing a ceremony of stock brokers association at the Pakistan Stock Exchange (PSX) on Saturday, Asad Umar said that “The media is portraying the country’s economy as collapsing but that is
October 22, 2018: The Financial Action Task Force’s (FATF) AGP group has recommended Pakistan to take more steps against terror financing and money laundering activities, and to tighten laws, rules and regulations, and fixing flaws
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08730
1.08750
1.08750
1.08730
01:31 PM
3
GBP
1.26630
1.26660
1.26660
1.26630
01:31 PM
4
CHF
0.91168
0.91216
0.91216
0.91168
01:34 PM
5
JPY
155.63000
155.66000
155.66000
155.63000
01:31 PM
6
CAD
1.35320
1.35370
1.35370
1.35320
01:31 PM
7
AUD
0.67020
0.67060
0.67060
0.67020
01:31 PM
8
INR
83.29860
83.29910
83.29910
83.29860
08:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
04:59 PM
10
AED
3.67290
3.67320
3.67320
3.67290
01:59 AM
11
HKD
7.80020
7.80220
7.80220
7.80020
01:31 PM
12
CNH
7.23070
7.23270
7.23270
7.23070
09:58 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.29500
36.34500
36.34500
36.29500
09:58 AM
15
MYR
4.68500
4.69000
4.69000
4.68500
08:00 PM
16
IDR
15,920.30000
16,008.70000
16,008.70000
15,920.30000
05:18 AM
17
SGD
1.34450
1.34550
1.34550
1.34450
01:31 PM
18
NZD
0.61310
0.61360
0.61360
0.61310
12:40 PM
19
MXN
16.48300
16.49300
16.49300
16.48300
01:31 PM
20
TRY
32.24140
32.24540
32.24540
32.24140
09:58 AM
21
SEK
10.46910
10.96490
10.96485
10.46912
05:51 AM
22
ZAR
18.06940
18.07940
18.07940
18.06940
01:31 PM
23
NOK
10.57670
10.90460
10.90459
10.57671
05:51 AM
24
DKK
6.86410
6.86510
6.86510
6.86410
05:21 AM
25
ARS
881.53000
881.67700
881.67684
881.52999
01:35 PM
26
BDT
114.83600
118.14100
118.14052
114.83640
09:58 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
09:32 PM
28
BRL
5.07898
5.12487
5.12487
5.07898
09:58 AM
29
KRW
1,353.49000
1,355.29000
1,355.29000
1,353.49000
05:18 AM
30
KWD
0.30696
0.30756
0.30756
0.30696
07:54 PM
31
LKR
294.92900
301.35400
301.35368
294.92901
09:58 AM
32
OMR
0.38471
0.38521
0.38521
0.38471
01:57 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:59 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.56120
72.39690
72.39686
70.56124
09:58 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,620.80000
12,685.10000
12,685.05346
12,620.80676
09:58 AM
40
PHP
57.65700
58.04300
58.04300
57.65700
08:00 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
08:00 PM
43
KES
128.43800
131.19200
131.19178
128.43835
09:58 AM
44
AMD
358.49700
413.56500
413.56523
358.49663
09:58 AM
45
TWD
32.16480
32.19480
32.19480
32.16480
05:18 AM
46
XAU
2,413.06000
2,414.81000
2,414.81000
2,413.06000
05:19 AM
47
XAG
31.39720
31.46080
31.46080
31.39720
05:19 AM
48
XPT
1,080.80000
1,089.80000
1,089.80000
1,080.80000
02:00 AM
49
XPD
1,008.57000
1,014.22000
1,014.22000
1,008.57000
02:00 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,708.87000
3,791.47000
3,791.47354
3,708.87063
09:58 AM
2,213
TZS
2,535.54000
2,627.32000
2,627.32321
2,535.54220
09:58 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal