1
PKR
278.21000
278.51000
278.51000
278.21000
01:18 PM
2
EUR
1.06822
1.06825
1.06825
1.06822
04:19 AM
3
GBP
1.23637
1.23646
1.23646
1.23637
04:19 AM
4
CHF
0.91040
0.91080
0.91080
0.91040
04:19 AM
5
JPY
154.82700
154.83100
154.83100
154.82700
04:19 AM
6
CAD
1.36945
1.36951
1.36951
1.36945
04:19 AM
7
AUD
0.64524
0.64530
0.64530
0.64524
04:19 AM
8
INR
83.31950
83.32660
83.32660
83.31950
04:19 AM
9
SAR
3.75080
3.75100
3.75100
3.75080
01:18 PM
10
AED
3.67260
3.67280
3.67280
3.67260
01:18 PM
11
HKD
7.83650
7.83679
7.83679
7.83650
04:19 AM
12
CNH
7.25684
7.25698
7.25698
7.25684
04:19 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.00000
37.02000
37.02000
37.00000
04:19 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
03:56 AM
16
IDR
16,216.10000
16,221.20000
16,221.20000
16,216.10000
04:19 AM
17
SGD
1.36218
1.36226
1.36226
1.36218
04:19 AM
18
NZD
0.59107
0.59111
0.59111
0.59107
04:19 AM
19
MXN
17.08790
17.09280
17.09285
17.08785
04:19 AM
20
TRY
32.55130
32.56130
32.56130
32.55130
04:19 AM
21
SEK
10.85960
10.86160
10.86157
10.85960
04:19 AM
22
ZAR
19.19700
19.20090
19.20090
19.19700
04:19 AM
23
NOK
10.96960
10.97210
10.97212
10.96957
04:19 AM
24
DKK
6.98361
6.98415
6.98415
6.98361
04:19 AM
25
ARS
872.22100
872.23100
872.23050
872.22050
04:18 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
01:18 PM
28
BRL
5.16470
5.16770
5.16770
5.16470
04:18 AM
29
KRW
1,377.36000
1,377.83000
1,377.83000
1,377.36000
04:19 AM
30
KWD
0.30799
0.30823
0.30823
0.30799
01:18 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
01:18 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:19 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.51200
57.53800
57.53800
57.51200
04:19 AM
42
NGN
1,231.96000
1,232.96000
1,232.96000
1,231.96000
09:00 PM
43
KES
132.50000
134.50000
134.50000
132.50000
04:15 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59430
32.62430
32.62430
32.59430
04:19 AM
46
XAU
2,308.42000
2,308.79000
2,308.79000
2,308.42000
04:18 AM
47
XAG
26.93920
26.94680
26.94680
26.93920
04:18 AM
48
XPT
913.84300
921.09400
917.85000
916.60000
01:18 PM
49
XPD
1,004.03000
1,009.36000
1,008.25000
1,004.03440
01:18 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
03:47 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,478.135
71,344.61
44.674
0.063
267,752,892.0
10,034,529,315.630
1
23/04/2024 01:35 PM
ALLSHR
47,130.64
46,904.779
46,836.87
-59.876
-0.128
476,159,922.0
16,839,386,884.690
1
23/04/2024 01:35 PM
KSE30
23,685.35
23,578.844
23,534.69
12.489
0.053
75,207,383.0
5,819,870,235.980
-1
23/04/2024 01:35 PM
KMI30
120,645.96
119,970.787
119,690.70
372.770
0.312
136,957,445.0
6,703,372,478.200
1
23/04/2024 01:35 PM
KMIALLSHR
33,523.95
33,380.835
33,328.93
15.259
0.046
378,246,330.0
14,108,214,744.810
1
23/04/2024 01:35 PM
BKTi
17,962.81
17,818.572
17,760.93
-97.124
-0.542
10,873,851.0
1,057,008,128.890
0
23/04/2024 01:35 PM
OGTi
17,099.54
16,907.986
16,893.11
-11.603
-0.069
4,360,727.0
661,782,819.250
0
23/04/2024 01:35 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,050.0
67,340.0
66,025.0
-560.00
BRENT CRUDE
EB
87.8
87.9
87.0
0.83
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.7
82.7
81.9
0.80
SUGAR #11 WORLD
SB
19.6
19.7
19.6
0.02
To see more commodities please register for our portal