October 26, 2018 (MLN): Asian markets were mixed Friday as trade tensions and geopolitical worries kept investors from tracking a rebound on Wall Street, with observers warning of further volatility to come. Trading floors were
October 26, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has assigned initial entity ratings of ‘BBB+/A-2’ (Triple B Plus/A-Two) to Ahmed Oriental Textile Mills Limited (AOTML). Outlook on the assigned ratings is ‘Stable’. According
October 26, 2018 (MLN): The Technical Committee on Insurance (TCI) formed in pursuance of the National Financial Inclusion Strategy (NFIS) has conducted a meeting in Islamabad. The meeting was attended by the members of NFIS
October 25, 2018 (MLN): According to the official data on Specially Convertible Rupee Accounts (SCRA) released by the State Bank of Pakistan (SBP), foreign investors remained net sellers at the capital markets during the week ended
October 25, 2018 (MLN): Byco Petroleum Pakistan Ltd. (BYCO) profits for the year ended 30th June 2018 demonstrated a remarkable increase of 194%, primarily due to a sizable increase in topline earnings of about 88%.
According to data released by the State Bank of Pakistan, the total liquid foreign reserves held by the country stood at USD 14,295.80 million on October 19, 2018. Summary of Holding and Weekly Change Foreign
October 25, 2018 (MLN): The KSE 100 index ended today’s trading session on a positive note as it gained approximately 360 points by the day end to close in at 39,631 points. The positive outcome
October 25, 2018 (MLN): Adamjee Insurance Company Limited (AICL) profits have reported a slender decrease of 7.71% for the nine months period ended 30th September 2018. According to the notification issued to PSX, the company’s
October 25, 2018 (MLN): Gold prices during the day have come down by Rs.450 per tola as the bullion prices dropped from Rs.60, 700 per tola to Rs.60, 250 per tola, marking a decline of
October 25, 2018 (MLN): D.G Khan Cement Company Ltd.’s profits for the 1st quarter ended 30th September 2018 demonstrated a substantial decline of 87.5%, primarily due to a sizable increase in cost of sales of
October 25, 2018 (MLN): The value of Pakistani Rupee (PKR) against US Dollar (USD) has weakened by almost 20 paisa at the interbank today. Rupee has closed in at PKR 132.2 per USD, whereas yesterday’s
October 25, 2018 (MLN): DAP (Di-Ammonium Phosphate) sales during April-September 2018 have declined by 9.6%, when compared to the offtake in the same period last year. Official data released by National Fertilizer Development Centre (NFDC)
October 25, 2018 (MLN): ICI Pakistan Limited’s (ICI) profits for the quarter ended 30th September 2018 have dropped by 33.88%, due to combined effect of increase in Cost of sales, Operating expenses and Finance costs.
October 25, 2018 (MLN): Murree Brewery Company Ltd. (MUREB) has reported an augmentation of Rs274.47million (11.38%) in top-line earnings, which has elevated the company's profits by 5.01% during the quarter ended on September 30, 2018
October 25, 2018 (MLN): Total sale of fertilizer including Nitrogen, Phosphate and Potash has decreased by 11.8% cumulatively, during the six month of Kharif season, 2018. Fertilizer offtake during these months, last year, was recorded
October 26, 2018 (MLN): Asian markets were mixed Friday as trade tensions and geopolitical worries kept investors from tracking a rebound on Wall Street, with observers warning of further volatility to come. Trading floors were
October 26, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has assigned initial entity ratings of ‘BBB+/A-2’ (Triple B Plus/A-Two) to Ahmed Oriental Textile Mills Limited (AOTML). Outlook on the assigned ratings is ‘Stable’. According
October 26, 2018 (MLN): The Technical Committee on Insurance (TCI) formed in pursuance of the National Financial Inclusion Strategy (NFIS) has conducted a meeting in Islamabad. The meeting was attended by the members of NFIS
October 25, 2018 (MLN): According to the official data on Specially Convertible Rupee Accounts (SCRA) released by the State Bank of Pakistan (SBP), foreign investors remained net sellers at the capital markets during the week ended
October 25, 2018 (MLN): Byco Petroleum Pakistan Ltd. (BYCO) profits for the year ended 30th June 2018 demonstrated a remarkable increase of 194%, primarily due to a sizable increase in topline earnings of about 88%.
According to data released by the State Bank of Pakistan, the total liquid foreign reserves held by the country stood at USD 14,295.80 million on October 19, 2018. Summary of Holding and Weekly Change Foreign
October 25, 2018 (MLN): The KSE 100 index ended today’s trading session on a positive note as it gained approximately 360 points by the day end to close in at 39,631 points. The positive outcome
October 25, 2018 (MLN): Adamjee Insurance Company Limited (AICL) profits have reported a slender decrease of 7.71% for the nine months period ended 30th September 2018. According to the notification issued to PSX, the company’s
October 25, 2018 (MLN): Gold prices during the day have come down by Rs.450 per tola as the bullion prices dropped from Rs.60, 700 per tola to Rs.60, 250 per tola, marking a decline of
October 25, 2018 (MLN): D.G Khan Cement Company Ltd.’s profits for the 1st quarter ended 30th September 2018 demonstrated a substantial decline of 87.5%, primarily due to a sizable increase in cost of sales of
October 25, 2018 (MLN): The value of Pakistani Rupee (PKR) against US Dollar (USD) has weakened by almost 20 paisa at the interbank today. Rupee has closed in at PKR 132.2 per USD, whereas yesterday’s
October 25, 2018 (MLN): DAP (Di-Ammonium Phosphate) sales during April-September 2018 have declined by 9.6%, when compared to the offtake in the same period last year. Official data released by National Fertilizer Development Centre (NFDC)
October 25, 2018 (MLN): ICI Pakistan Limited’s (ICI) profits for the quarter ended 30th September 2018 have dropped by 33.88%, due to combined effect of increase in Cost of sales, Operating expenses and Finance costs.
October 25, 2018 (MLN): Murree Brewery Company Ltd. (MUREB) has reported an augmentation of Rs274.47million (11.38%) in top-line earnings, which has elevated the company's profits by 5.01% during the quarter ended on September 30, 2018
October 25, 2018 (MLN): Total sale of fertilizer including Nitrogen, Phosphate and Potash has decreased by 11.8% cumulatively, during the six month of Kharif season, 2018. Fertilizer offtake during these months, last year, was recorded
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07792
1.07798
1.07798
1.07792
06:18 AM
3
GBP
1.25277
1.25284
1.25284
1.25277
06:18 AM
4
CHF
0.90669
0.90675
0.90675
0.90669
06:18 AM
5
JPY
155.71500
155.72500
155.72500
155.71500
06:18 AM
6
CAD
1.36876
1.36883
1.36883
1.36876
06:18 AM
7
AUD
0.66095
0.66101
0.66101
0.66095
06:18 AM
8
INR
83.49330
83.50080
83.50080
83.49330
06:18 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:18 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81460
7.81470
7.81470
7.81460
06:18 AM
12
CNH
7.22829
7.22889
7.22889
7.22829
06:18 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.69000
36.71000
36.71000
36.69000
06:18 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,023.20000
16,041.40000
16,041.40000
16,023.20000
06:18 AM
17
SGD
1.35330
1.35345
1.35345
1.35330
06:18 AM
18
NZD
0.60140
0.60200
0.60200
0.60140
06:18 AM
19
MXN
16.74700
16.75200
16.75198
16.74698
06:18 AM
20
TRY
32.24390
32.25180
32.25183
32.24395
06:18 AM
21
SEK
10.84350
10.84470
10.84470
10.84346
06:18 AM
22
ZAR
18.42360
18.42750
18.42750
18.42360
06:18 AM
23
NOK
10.82830
10.83050
10.83049
10.82828
06:18 AM
24
DKK
6.92084
6.92144
6.92144
6.92084
06:18 AM
25
ARS
882.48600
882.49600
882.49590
882.48590
06:18 AM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37700
0.37711
0.37711
0.37700
03:18 PM
28
BRL
5.14080
5.14380
5.14380
5.14080
06:17 AM
29
KRW
1,365.45000
1,365.93000
1,365.93000
1,365.45000
06:18 AM
30
KWD
0.30736
0.30777
0.30777
0.30736
03:18 PM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38499
0.38499
0.38487
03:18 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
03:18 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.43100
57.48100
57.48100
57.43100
06:18 AM
42
NGN
1,436.50000
1,437.50000
1,437.50000
1,436.50000
04:42 AM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.40550
32.43550
32.43550
32.40550
06:18 AM
46
XAU
2,374.32000
2,374.60000
2,374.60000
2,374.32000
06:17 AM
47
XAG
28.71420
28.72080
28.72080
28.71420
06:17 AM
48
XPT
990.95000
992.45000
992.45000
990.95000
03:18 PM
49
XPD
983.50000
993.50000
993.50000
983.50000
03:18 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
05:04 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
73,449.38
73,211.342
72,876.84
553.288
0.762
255,598,439.0
13,005,657,259.780
1
10/05/2024 03:31 PM
ALLSHR
47,665.26
47,567.092
47,425.75
294.873
0.624
602,806,908.0
20,442,868,122.160
1
10/05/2024 03:31 PM
KSE30
23,614.76
23,496.637
23,426.45
113.959
0.487
96,457,503.0
8,819,601,268.420
1
10/05/2024 03:31 PM
KMI30
122,640.41
121,919.499
121,271.34
951.529
0.787
137,189,679.0
9,487,712,194.080
1
10/05/2024 03:31 PM
KMIALLSHR
34,251.72
34,127.288
33,935.91
307.973
0.911
341,472,170.0
17,003,839,131.920
1
10/05/2024 03:31 PM
BKTi
17,553.99
17,481.250
17,452.65
2.215
0.013
10,500,792.0
1,061,208,385.470
1
10/05/2024 03:31 PM
OGTi
17,245.54
17,143.342
17,051.66
94.358
0.554
8,834,785.0
1,499,880,515.420
1
10/05/2024 03:31 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
63,535.0
63,805.0
62,910.0
695.00
BRENT CRUDE
EB
84.4
84.5
84.0
0.48
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
108.0
108.1
108.0
0.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.8
80.0
79.4
0.54
SUGAR #11 WORLD
SB
19.5
19.6
19.5
-0.06
To see more commodities please register for our portal