October 26, 2018 (MLN): Asian markets were mixed Friday as trade tensions and geopolitical worries kept investors from tracking a rebound on Wall Street, with observers warning of further volatility to come. Trading floors were
October 26, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has assigned initial entity ratings of ‘BBB+/A-2’ (Triple B Plus/A-Two) to Ahmed Oriental Textile Mills Limited (AOTML). Outlook on the assigned ratings is ‘Stable’. According
October 26, 2018 (MLN): The Technical Committee on Insurance (TCI) formed in pursuance of the National Financial Inclusion Strategy (NFIS) has conducted a meeting in Islamabad. The meeting was attended by the members of NFIS
October 25, 2018 (MLN): According to the official data on Specially Convertible Rupee Accounts (SCRA) released by the State Bank of Pakistan (SBP), foreign investors remained net sellers at the capital markets during the week ended
October 25, 2018 (MLN): Byco Petroleum Pakistan Ltd. (BYCO) profits for the year ended 30th June 2018 demonstrated a remarkable increase of 194%, primarily due to a sizable increase in topline earnings of about 88%.
According to data released by the State Bank of Pakistan, the total liquid foreign reserves held by the country stood at USD 14,295.80 million on October 19, 2018. Summary of Holding and Weekly Change Foreign
October 25, 2018 (MLN): The KSE 100 index ended today’s trading session on a positive note as it gained approximately 360 points by the day end to close in at 39,631 points. The positive outcome
October 25, 2018 (MLN): Adamjee Insurance Company Limited (AICL) profits have reported a slender decrease of 7.71% for the nine months period ended 30th September 2018. According to the notification issued to PSX, the company’s
October 25, 2018 (MLN): Gold prices during the day have come down by Rs.450 per tola as the bullion prices dropped from Rs.60, 700 per tola to Rs.60, 250 per tola, marking a decline of
October 25, 2018 (MLN): D.G Khan Cement Company Ltd.’s profits for the 1st quarter ended 30th September 2018 demonstrated a substantial decline of 87.5%, primarily due to a sizable increase in cost of sales of
October 25, 2018 (MLN): The value of Pakistani Rupee (PKR) against US Dollar (USD) has weakened by almost 20 paisa at the interbank today. Rupee has closed in at PKR 132.2 per USD, whereas yesterday’s
October 25, 2018 (MLN): DAP (Di-Ammonium Phosphate) sales during April-September 2018 have declined by 9.6%, when compared to the offtake in the same period last year. Official data released by National Fertilizer Development Centre (NFDC)
October 25, 2018 (MLN): ICI Pakistan Limited’s (ICI) profits for the quarter ended 30th September 2018 have dropped by 33.88%, due to combined effect of increase in Cost of sales, Operating expenses and Finance costs.
October 25, 2018 (MLN): Murree Brewery Company Ltd. (MUREB) has reported an augmentation of Rs274.47million (11.38%) in top-line earnings, which has elevated the company's profits by 5.01% during the quarter ended on September 30, 2018
October 25, 2018 (MLN): Total sale of fertilizer including Nitrogen, Phosphate and Potash has decreased by 11.8% cumulatively, during the six month of Kharif season, 2018. Fertilizer offtake during these months, last year, was recorded
October 26, 2018 (MLN): Asian markets were mixed Friday as trade tensions and geopolitical worries kept investors from tracking a rebound on Wall Street, with observers warning of further volatility to come. Trading floors were
October 26, 2018 (MLN): JCR-VIS Credit Rating Company Limited (JCR-VIS) has assigned initial entity ratings of ‘BBB+/A-2’ (Triple B Plus/A-Two) to Ahmed Oriental Textile Mills Limited (AOTML). Outlook on the assigned ratings is ‘Stable’. According
October 26, 2018 (MLN): The Technical Committee on Insurance (TCI) formed in pursuance of the National Financial Inclusion Strategy (NFIS) has conducted a meeting in Islamabad. The meeting was attended by the members of NFIS
October 25, 2018 (MLN): According to the official data on Specially Convertible Rupee Accounts (SCRA) released by the State Bank of Pakistan (SBP), foreign investors remained net sellers at the capital markets during the week ended
October 25, 2018 (MLN): Byco Petroleum Pakistan Ltd. (BYCO) profits for the year ended 30th June 2018 demonstrated a remarkable increase of 194%, primarily due to a sizable increase in topline earnings of about 88%.
According to data released by the State Bank of Pakistan, the total liquid foreign reserves held by the country stood at USD 14,295.80 million on October 19, 2018. Summary of Holding and Weekly Change Foreign
October 25, 2018 (MLN): The KSE 100 index ended today’s trading session on a positive note as it gained approximately 360 points by the day end to close in at 39,631 points. The positive outcome
October 25, 2018 (MLN): Adamjee Insurance Company Limited (AICL) profits have reported a slender decrease of 7.71% for the nine months period ended 30th September 2018. According to the notification issued to PSX, the company’s
October 25, 2018 (MLN): Gold prices during the day have come down by Rs.450 per tola as the bullion prices dropped from Rs.60, 700 per tola to Rs.60, 250 per tola, marking a decline of
October 25, 2018 (MLN): D.G Khan Cement Company Ltd.’s profits for the 1st quarter ended 30th September 2018 demonstrated a substantial decline of 87.5%, primarily due to a sizable increase in cost of sales of
October 25, 2018 (MLN): The value of Pakistani Rupee (PKR) against US Dollar (USD) has weakened by almost 20 paisa at the interbank today. Rupee has closed in at PKR 132.2 per USD, whereas yesterday’s
October 25, 2018 (MLN): DAP (Di-Ammonium Phosphate) sales during April-September 2018 have declined by 9.6%, when compared to the offtake in the same period last year. Official data released by National Fertilizer Development Centre (NFDC)
October 25, 2018 (MLN): ICI Pakistan Limited’s (ICI) profits for the quarter ended 30th September 2018 have dropped by 33.88%, due to combined effect of increase in Cost of sales, Operating expenses and Finance costs.
October 25, 2018 (MLN): Murree Brewery Company Ltd. (MUREB) has reported an augmentation of Rs274.47million (11.38%) in top-line earnings, which has elevated the company's profits by 5.01% during the quarter ended on September 30, 2018
October 25, 2018 (MLN): Total sale of fertilizer including Nitrogen, Phosphate and Potash has decreased by 11.8% cumulatively, during the six month of Kharif season, 2018. Fertilizer offtake during these months, last year, was recorded
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.10000
278.30000
278.30000
278.10000
03:00 PM
2
EUR
1.07755
1.07757
1.07757
1.07755
10:33 PM
3
GBP
1.25159
1.25166
1.25166
1.25159
10:33 PM
4
CHF
0.90679
0.90694
0.90694
0.90679
10:33 PM
5
JPY
155.69200
155.69700
155.69700
155.69200
10:33 PM
6
CAD
1.36876
1.36883
1.36883
1.36876
10:33 PM
7
AUD
0.65990
0.66030
0.66030
0.65990
10:33 PM
8
INR
83.48320
83.48370
83.48370
83.48320
10:33 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
07:33 AM
10
AED
3.67240
3.67340
3.67340
3.67240
06:04 AM
11
HKD
7.81629
7.81654
7.81654
7.81629
10:33 PM
12
CNH
7.22941
7.22954
7.22954
7.22941
10:33 PM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.74000
36.75400
36.75400
36.74000
10:33 PM
15
MYR
4.73700
4.74200
4.74200
4.73700
09:39 PM
16
IDR
16,048.00000
16,062.00000
16,062.00000
16,048.00000
10:33 PM
17
SGD
1.35377
1.35385
1.35385
1.35377
10:33 PM
18
NZD
0.60160
0.60171
0.60171
0.60160
10:33 PM
19
MXN
16.78940
16.81940
16.81940
16.78940
10:33 PM
20
TRY
32.25960
32.26960
32.26960
32.25960
10:33 PM
21
SEK
10.86120
10.86610
10.86605
10.86121
10:33 PM
22
ZAR
18.49990
18.50890
18.50890
18.49995
10:33 PM
23
NOK
10.85480
10.86200
10.86204
10.85483
10:33 PM
24
DKK
6.92220
6.92320
6.92320
6.92220
10:32 PM
25
ARS
882.49500
882.50500
882.50500
882.49500
10:32 PM
26
BDT
114.84800
118.18800
118.18785
114.84816
09:00 PM
27
BHD
0.37703
0.37711
0.37711
0.37703
06:36 AM
28
BRL
5.14080
5.14380
5.14380
5.14080
10:28 PM
29
KRW
1,368.40000
1,368.54000
1,368.54000
1,368.40000
10:33 PM
30
KWD
0.30750
0.30760
0.30760
0.30750
07:33 AM
31
LKR
294.18700
300.68000
300.68046
294.18668
09:00 PM
32
OMR
0.38487
0.38498
0.38498
0.38487
06:36 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
07:32 AM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
70.97570
72.83100
72.83100
70.97567
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:07 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,610.10000
12,675.00000
12,675.04372
12,610.10534
09:00 PM
40
PHP
57.31700
57.33000
57.33000
57.31700
10:33 PM
42
NGN
1,419.03000
1,420.03000
1,420.03000
1,419.03000
08:24 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:24 PM
44
AMD
358.55600
414.21800
414.21793
358.55594
09:00 PM
45
TWD
32.45800
32.48800
32.48800
32.45800
10:33 PM
46
XAU
2,348.60000
2,348.94000
2,348.94000
2,348.60000
10:32 PM
47
XAG
28.28420
28.28870
28.28870
28.28420
10:32 PM
48
XPT
984.90000
987.30000
987.30000
985.00000
07:33 AM
49
XPD
971.17800
976.82700
976.82750
971.51000
07:33 AM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,722.86000
3,806.35000
3,806.35196
3,722.85899
09:00 PM
2,213
TZS
2,599.99000
2,600.01000
2,600.01500
2,599.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,889.78
72,658.054
72,325.35
56.237
0.078
235,199,535.0
11,818,486,304.750
0
09/05/2024 04:12 PM
ALLSHR
47,317.74
47,272.219
47,048.77
169.836
0.361
674,701,799.0
24,028,760,072.250
0
09/05/2024 04:12 PM
KSE30
23,514.02
23,382.678
23,328.79
-155.849
-0.662
89,537,110.0
8,114,397,082.490
0
09/05/2024 04:12 PM
KMI30
121,658.90
120,967.970
120,663.45
-88.400
-0.073
103,029,099.0
7,392,091,660.660
0
09/05/2024 04:12 PM
KMIALLSHR
33,886.58
33,819.315
33,650.25
112.920
0.335
335,444,477.0
19,636,927,467.560
0
09/05/2024 04:12 PM
BKTi
17,590.34
17,479.035
17,410.28
-38.682
-0.221
10,551,194.0
836,379,758.730
0
09/05/2024 04:12 PM
OGTi
17,112.08
17,048.984
16,956.10
-3.784
-0.022
8,470,527.0
1,385,381,607.710
0
09/05/2024 04:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
63,160.0
63,805.0
62,910.0
320.00
BRENT CRUDE
EB
84.2
84.4
84.2
0.34
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
107.5
107.5
107.0
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
79.8
79.6
0.40
SUGAR #11 WORLD
SB
19.6
19.9
19.4
-0.05
To see more commodities please register for our portal