1
PKR
278.30000
278.50000
278.50000
278.30000
01:03 PM
2
EUR
1.08470
1.08500
1.08500
1.08470
10:19 PM
3
GBP
1.27390
1.27420
1.27420
1.27390
10:19 PM
4
CHF
0.92155
0.92203
0.92203
0.92155
10:23 PM
5
JPY
156.95000
156.96000
156.96000
156.95000
10:19 PM
6
CAD
1.36690
1.36740
1.36740
1.36690
10:19 PM
7
AUD
0.66260
0.66280
0.66280
0.66260
10:19 PM
8
INR
83.05850
83.05900
83.05900
83.05850
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
05:00 PM
10
AED
3.67260
3.67360
3.67360
3.67260
01:57 AM
11
HKD
7.81100
7.81120
7.81120
7.81100
10:19 PM
12
CNH
7.25200
7.25400
7.25400
7.25200
08:00 PM
13
CNY
7.24250
7.24350
7.24350
7.24250
11:30 PM
14
THB
36.61800
36.66800
36.66800
36.61800
08:00 PM
15
MYR
4.70900
4.71400
4.71400
4.70900
08:00 PM
16
IDR
16,038.00000
16,052.00000
16,052.00000
16,038.00000
08:57 PM
17
SGD
1.34960
1.35060
1.35060
1.34960
10:19 PM
18
NZD
0.61190
0.61250
0.61250
0.61190
09:00 PM
19
MXN
16.68490
16.71470
16.71470
16.68490
10:19 PM
20
TRY
32.19610
32.20010
32.20010
32.19610
08:00 PM
21
SEK
10.66390
11.06520
11.06520
10.66390
10:19 PM
22
ZAR
18.40680
18.43210
18.43207
18.40685
10:19 PM
23
NOK
10.45500
10.71070
10.71074
10.45498
10:19 PM
24
DKK
6.88220
6.88320
6.88320
6.88220
09:00 PM
25
ARS
889.13400
889.28200
889.28171
889.13429
10:23 PM
26
BDT
115.50200
118.81900
118.81881
115.50191
08:00 PM
27
BHD
0.37693
0.37700
0.37700
0.37693
09:28 PM
28
BRL
5.16530
5.16910
5.16910
5.16530
08:57 PM
29
KRW
1,365.70000
1,367.70000
1,367.70000
1,365.70000
08:57 PM
30
KWD
0.30688
0.30718
0.30718
0.30688
06:47 PM
31
LKR
295.98700
302.43700
302.43700
295.98747
08:00 PM
32
OMR
0.38466
0.38516
0.38516
0.38466
01:58 AM
33
QAR
3.64400
3.64600
3.64600
3.64400
01:59 AM
34
RUB
91.62000
91.63000
91.63000
91.62000
08:00 PM
35
AFN
70.81590
72.65860
72.65859
70.81587
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:13 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,666.00000
12,730.50000
12,730.45561
12,665.96029
08:00 PM
40
PHP
58.16100
58.24800
58.24800
58.16100
08:00 PM
42
NGN
1,467.96000
1,468.96000
1,468.96000
1,467.96000
08:00 PM
43
KES
128.96300
131.72700
131.72709
128.96301
08:00 PM
44
AMD
359.51500
414.79700
414.79707
359.51536
08:00 PM
45
TWD
32.23150
32.26150
32.26150
32.23150
08:57 PM
46
XAU
2,333.14000
2,335.26000
2,335.26000
2,333.14000
08:59 PM
47
XAG
30.29920
30.42980
30.42980
30.29920
08:59 PM
48
XPT
1,025.59000
1,031.51000
1,031.51340
1,025.58650
02:00 AM
49
XPD
963.50000
971.50000
971.50000
963.50000
01:59 AM
2,120
VES
36.45500
36.54650
36.54646
36.45503
08:00 PM
2,212
UGX
3,759.16000
3,842.08000
3,842.07859
3,759.15603
08:00 PM
2,213
TZS
2,550.88000
2,643.02000
2,643.01838
2,550.88220
08:00 PM
Data is delayed by 20 minutes
KSE100
76,248.76
75,983.038
75,263.06
868.564
1.156
310,418,114.0
16,776,119,159.750
0
24/05/2024 05:12 PM
ALLSHR
49,359.67
49,204.600
48,820.80
488.053
1.002
609,783,080.0
23,578,866,831.850
0
24/05/2024 05:12 PM
KSE30
24,512.20
24,444.814
24,164.98
330.843
1.372
84,048,860.0
11,928,835,818.910
0
24/05/2024 05:12 PM
KMI30
125,620.77
125,243.694
124,144.46
1,361.491
1.099
95,905,832.0
10,497,797,376.430
0
24/05/2024 05:12 PM
KMIALLSHR
35,108.84
34,944.299
34,744.55
260.726
0.752
390,484,556.0
18,699,745,690.770
0
24/05/2024 05:12 PM
BKTi
19,032.52
18,971.651
18,596.93
412.129
2.221
25,415,540.0
3,856,176,190.810
0
24/05/2024 05:12 PM
OGTi
17,987.66
17,877.932
17,791.72
148.342
0.837
18,225,719.0
3,487,266,219.790
0
24/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
69,080.0
69,585.0
66,730.0
1,875.00
BRENT CRUDE
EB
82.1
82.5
80.7
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
103.7
0.0
0.0
-1.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.8
78.1
76.2
0.93
SUGAR #11 WORLD
SB
18.5
18.5
18.0
0.19
To see more commodities please register for our portal