1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07161
1.07163
1.07163
1.07161
07:26 AM
3
GBP
1.26739
1.26743
1.26743
1.26739
07:26 AM
4
CHF
0.89200
0.89240
0.89240
0.89200
07:26 AM
5
JPY
157.67200
157.68200
157.68200
157.67200
07:26 AM
6
CAD
1.37389
1.37395
1.37395
1.37389
07:26 AM
7
AUD
0.66039
0.66043
0.66043
0.66039
07:26 AM
8
INR
83.52010
83.52930
83.52930
83.52010
07:26 AM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81035
7.81079
7.81079
7.81035
07:26 AM
12
CNH
7.26995
7.27003
7.27003
7.26995
07:26 AM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.75800
36.78100
36.78100
36.75800
07:26 AM
15
MYR
4.71700
4.72200
4.72200
4.71700
09:02 PM
16
IDR
16,443.50000
16,459.70000
16,459.70000
16,443.50000
07:26 AM
17
SGD
1.35230
1.35330
1.35330
1.35230
07:26 AM
18
NZD
0.61222
0.61233
0.61233
0.61222
07:26 AM
19
MXN
18.49960
18.52960
18.52960
18.49960
07:26 AM
20
TRY
32.85030
32.86030
32.86030
32.85030
07:26 AM
21
SEK
10.53480
10.53730
10.53725
10.53475
07:26 AM
22
ZAR
18.22540
18.23160
18.23160
18.22540
07:26 AM
23
NOK
10.71220
10.71470
10.71466
10.71220
07:26 AM
24
DKK
6.96157
6.96207
6.96207
6.96157
07:26 AM
25
ARS
903.23700
903.24700
903.24660
903.23660
07:26 AM
26
BDT
115.80200
119.16300
119.16264
115.80200
07:19 AM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.37480
5.37780
5.37780
5.37480
07:26 AM
29
KRW
1,381.41000
1,381.94000
1,381.94000
1,381.41000
07:26 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.45000
306.98500
306.98499
300.45042
07:19 AM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
88.84500
88.85340
88.85337
88.84497
07:26 AM
35
AFN
69.86390
71.73100
71.73096
69.86394
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,592.10000
12,657.50000
12,657.47159
12,592.12584
07:19 AM
40
PHP
58.60100
58.65700
58.65700
58.60100
07:26 AM
42
NGN
1,482.54000
1,483.54000
1,483.54000
1,482.54000
07:19 AM
43
KES
128.48000
130.48000
130.48000
128.48000
07:19 AM
44
AMD
359.96200
415.97200
415.97237
359.96173
07:19 AM
45
TWD
32.34550
32.37550
32.37550
32.34550
07:26 AM
46
XAU
2,321.56000
2,321.83000
2,321.83000
2,321.56000
07:26 AM
47
XAG
29.27220
29.27880
29.27880
29.27220
07:26 AM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.36260
36.38200
36.38196
36.36260
07:26 AM
2,212
UGX
3,662.16000
3,746.18000
3,746.17844
3,662.16248
07:19 AM
2,213
TZS
2,623.00000
2,623.03000
2,623.02900
2,622.99900
06:44 AM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,080.0
67,310.0
65,690.0
440.00
BRENT CRUDE
EB
82.6
83.0
82.1
0.01
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.1
78.4
77.6
0.02
SUGAR #11 WORLD
SB
19.0
19.4
19.0
-0.45
To see more commodities please register for our portal