1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07633
1.07637
1.07637
1.07633
12:29 AM
3
GBP
1.25448
1.25463
1.25463
1.25448
12:29 AM
4
CHF
0.90602
0.90614
0.90614
0.90602
12:29 AM
5
JPY
153.91400
153.92300
153.92300
153.91400
12:29 AM
6
CAD
1.36850
1.36900
1.36900
1.36850
12:29 AM
7
AUD
0.66117
0.66123
0.66123
0.66117
12:29 AM
8
INR
83.44770
83.44920
83.44920
83.44770
12:29 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:28 AM
10
AED
3.67260
3.67360
3.67360
3.67260
09:05 AM
11
HKD
7.81566
7.81589
7.81589
7.81566
12:29 AM
12
CNH
7.21718
7.21753
7.21753
7.21718
12:29 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.77000
36.79000
36.79000
36.77000
12:29 AM
15
MYR
4.73900
4.74400
4.74400
4.73900
11:46 PM
16
IDR
16,019.40000
16,025.30000
16,025.30000
16,019.40000
12:28 AM
17
SGD
1.35150
1.35230
1.35230
1.35150
12:29 AM
18
NZD
0.59950
0.60010
0.60010
0.59950
12:29 AM
19
MXN
16.95240
16.98240
16.98240
16.95240
12:29 AM
20
TRY
32.29530
32.30530
32.30530
32.29530
12:29 AM
21
SEK
10.82160
10.83600
10.83599
10.82160
12:29 AM
22
ZAR
18.51750
18.54750
18.54751
18.51749
12:29 AM
23
NOK
10.86680
10.87280
10.87280
10.86680
12:29 AM
24
DKK
6.92940
6.93040
6.93040
6.92940
12:29 AM
25
ARS
876.52100
876.67000
876.67001
876.52136
12:28 AM
26
BDT
107.84400
111.18700
111.18748
107.84377
11:49 PM
27
BHD
0.37706
0.37710
0.37710
0.37706
09:29 AM
28
BRL
5.07746
5.12392
5.12392
5.07746
12:25 AM
29
KRW
1,358.85000
1,360.85000
1,360.85000
1,358.85000
12:28 AM
30
KWD
0.30742
0.30752
0.30752
0.30742
09:28 AM
31
LKR
293.35400
299.85600
299.85603
293.35439
11:49 PM
32
OMR
0.38495
0.38499
0.38499
0.38495
09:28 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
09:29 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.26740
73.12500
73.12497
71.26736
11:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,610.40000
12,675.40000
12,675.42841
12,610.41193
11:49 PM
40
PHP
57.23300
57.25500
57.25500
57.23300
12:28 AM
42
NGN
1,392.98000
1,393.98000
1,393.98000
1,392.98000
11:49 PM
43
KES
131.22000
133.22000
133.22000
131.22000
11:49 PM
44
AMD
359.30600
415.04100
415.04106
359.30591
11:49 PM
45
TWD
32.33100
32.33400
32.33400
32.33100
12:29 AM
46
XAU
2,309.26000
2,309.74000
2,309.74000
2,309.26000
12:28 AM
47
XAG
26.87620
26.88280
26.88280
26.87620
12:28 AM
48
XPT
951.90000
954.30000
954.30000
951.90000
09:29 AM
49
XPD
946.76000
952.41000
952.00000
946.80500
09:28 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,733.80000
3,817.40000
3,817.39655
3,733.80393
11:49 PM
2,213
TZS
2,542.89000
2,635.77000
2,635.76836
2,542.88766
11:49 PM
Data is delayed by 20 minutes
KSE100
72,694.54
72,528.222
72,485.86
626.129
0.871
25,723,125.0
1,855,510,682.470
-1
06/05/2024 09:43 AM
ALLSHR
47,374.44
47,269.592
47,248.32
349.611
0.745
52,732,735.0
3,275,138,404.390
-1
06/05/2024 09:43 AM
KSE30
23,834.60
23,761.624
23,756.69
166.774
0.707
18,323,816.0
1,650,429,656.440
-1
06/05/2024 09:43 AM
KMI30
122,618.46
122,211.785
122,140.31
900.048
0.742
20,260,195.0
1,488,640,441.730
-1
06/05/2024 09:43 AM
KMIALLSHR
33,999.11
33,957.481
33,893.70
241.370
0.716
34,424,670.0
2,671,186,114.350
-1
06/05/2024 09:43 AM
BKTi
17,760.30
17,676.026
17,640.03
89.346
0.508
3,310,615.0
254,184,246.290
0
06/05/2024 09:43 AM
OGTi
17,626.04
17,502.467
17,470.00
104.103
0.598
4,736,514.0
623,265,974.070
1
06/05/2024 09:43 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,410.0
64,980.0
64,120.0
1,820.00
BRENT CRUDE
EB
83.2
83.5
82.9
0.26
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
78.6
78.0
0.28
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal