1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08709
1.08714
1.08714
1.08709
12:07 PM
3
GBP
1.27046
1.27055
1.27055
1.27046
12:07 PM
4
CHF
0.90750
0.90790
0.90790
0.90750
12:07 PM
5
JPY
155.53000
155.53700
155.53700
155.53000
12:07 PM
6
CAD
1.36107
1.36120
1.36116
1.36110
12:07 PM
7
AUD
0.66852
0.66856
0.66856
0.66852
12:07 PM
8
INR
83.28980
83.29640
83.29640
83.28980
12:07 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
09:07 PM
10
AED
3.67290
3.67310
3.67310
3.67290
09:07 PM
11
HKD
7.80193
7.80233
7.80233
7.80193
12:07 PM
12
CNH
7.23118
7.23134
7.23134
7.23118
12:07 PM
13
CNY
7.22330
7.22480
7.22480
7.22330
08:37 PM
14
THB
36.08600
36.14400
36.14400
36.08600
12:07 PM
15
MYR
4.68500
4.69000
4.69000
4.68500
04:41 AM
16
IDR
15,943.00000
15,958.90000
15,958.90000
15,943.00000
12:07 PM
17
SGD
1.34508
1.34518
1.34518
1.34508
12:07 PM
18
NZD
0.61302
0.61307
0.61307
0.61302
12:07 PM
19
MXN
16.60320
16.63320
16.62109
16.61609
12:07 PM
20
TRY
32.20200
32.21200
32.21200
32.20200
12:07 PM
21
SEK
10.71000
10.71260
10.71264
10.70998
12:07 PM
22
ZAR
18.17040
18.17790
18.17792
18.17042
12:07 PM
23
NOK
10.67970
10.68430
10.68430
10.67974
12:07 PM
24
DKK
6.86290
6.86390
6.86390
6.86290
12:07 PM
25
ARS
886.71700
886.72600
886.72560
886.71732
12:07 PM
26
BDT
115.43100
118.75200
118.75196
115.43074
07:19 AM
27
BHD
0.37695
0.37700
0.37700
0.37695
08:29 PM
28
BRL
5.11170
5.11470
5.11460
5.11170
12:07 PM
29
KRW
1,353.78000
1,354.35000
1,354.35000
1,353.78000
12:07 PM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
07:19 AM
32
OMR
0.38488
0.38503
0.38503
0.38488
06:47 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
09:06 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:50 AM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:49 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:50 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:50 AM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
10:50 AM
40
PHP
57.64600
57.73700
57.73700
57.64600
12:07 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
10:36 AM
43
KES
130.00000
132.00000
132.00000
130.00000
11:43 AM
44
AMD
387.60000
387.60000
387.60000
387.60000
08:04 AM
45
TWD
32.16580
32.19580
32.19580
32.16580
12:07 PM
46
XAU
2,411.45000
2,411.79000
2,411.79000
2,411.45000
12:06 PM
47
XAG
30.73250
30.73980
30.73980
30.73250
12:06 PM
48
XPT
1,077.22000
1,082.22000
1,082.22000
1,077.22000
09:07 PM
49
XPD
1,004.50000
1,009.50000
1,009.50000
1,004.50000
09:07 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:50 AM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,600.0
67,865.0
65,345.0
2,155.00
BRENT CRUDE
EB
83.6
83.9
83.1
0.31
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.19
To see more commodities please register for our portal