May 05, 2020: Equities and crude rallied Tuesday as investors cheered a further easing of lockdowns in some countries, which offset a brewing row between the US and China that some fear could see them
May 04, 2020: Europe's stock markets sank at the open on Monday on simmering two superpowers tensions, with Frankfurt and Paris falling far more sharply than London after a long holiday weekend. Asia also
May 04, 2020: Oil prices fell on Monday after strong gains last week, with continued concerns about oversupply and storage capacity due to a coronavirus-triggered demand shock overshadowing massive output cuts. US benchmark West Texas
May 04, 2020: Asian markets suffered steep losses Monday, tracking a selloff in New York after Donald Trump sparked fears of a renewed trade war with China over its role in the coronavirus pandemic. Claims
May 03, 2020: Some oil-hungry Asian nations are taking advantage of the collapse in prices caused by the coronavirus pandemic to build up their crude stockpiles. Here are some questions and answers about strategic reserves
May 02, 2020: London and New York stocks sank on Friday, bringing back bad memories of a damaging standoff between both countries over trade. The eurozone's key equity markets were shut for a public holiday
May 01, 2020: Oil prices rallied Friday as massive output cuts began to kick in and top producers said they would turn the taps lower, while there were also hopes for a pick-up in demand
May 01, 2020: Japanese and Australian stocks tumbled Friday at the end of a healthy week across world markets, with traders tracking a sell-off on Wall Street as another huge jump in jobless claims underlined
April 30, 2020: Wall Street stocks opened lower Thursday following another spike of jobless claims in the wake of coronavirus shutdowns, offsetting strong results from tech giants. About 15 minutes into the session, the Dow
Apr 30, 2020: Europe's major equity indices rallied at the open on Thursday, as global investor sentiment was boosted by news of a possible breakthrough in testing for a coronavirus treatment. London's benchmark FTSE 100
April 29, 2020: The Federal Reserve said Wednesday the coronavirus pandemic has already caused “tremendous” health and economic hardship, and warned the damage to the US economy will continue. The crisis “will weigh heavily on
April 29, 2020: The price of US benchmark oil WTI soared more than a third Wednesday on bargain-hunting and data showing crude stockpiles in the United States rose less than expected. WTI surged to $16.69
April 29, 2020: The brutal economic impact of the coronavirus deepened Wednesday with dire news from the United States and Germany, increasing pressure worldwide to ease lockdowns and reduce the cost of the pandemic. Countries
April 29, 2020: Almost half the global workforce – 1.6 billion people – are in “immediate danger of having their livelihoods destroyed” by the economic impact of coronavirus, the International Labour Organization (ILO), a Geneva-based
April 29, 2020: The decade of US economic expansion ended dramatically in the first quarter when GDP shrank 4.8 percent as the coronavirus hit, according to government data released Wednesday It was the biggest decline
May 05, 2020: Equities and crude rallied Tuesday as investors cheered a further easing of lockdowns in some countries, which offset a brewing row between the US and China that some fear could see them
May 04, 2020: Europe's stock markets sank at the open on Monday on simmering two superpowers tensions, with Frankfurt and Paris falling far more sharply than London after a long holiday weekend. Asia also
May 04, 2020: Oil prices fell on Monday after strong gains last week, with continued concerns about oversupply and storage capacity due to a coronavirus-triggered demand shock overshadowing massive output cuts. US benchmark West Texas
May 04, 2020: Asian markets suffered steep losses Monday, tracking a selloff in New York after Donald Trump sparked fears of a renewed trade war with China over its role in the coronavirus pandemic. Claims
May 03, 2020: Some oil-hungry Asian nations are taking advantage of the collapse in prices caused by the coronavirus pandemic to build up their crude stockpiles. Here are some questions and answers about strategic reserves
May 02, 2020: London and New York stocks sank on Friday, bringing back bad memories of a damaging standoff between both countries over trade. The eurozone's key equity markets were shut for a public holiday
May 01, 2020: Oil prices rallied Friday as massive output cuts began to kick in and top producers said they would turn the taps lower, while there were also hopes for a pick-up in demand
May 01, 2020: Japanese and Australian stocks tumbled Friday at the end of a healthy week across world markets, with traders tracking a sell-off on Wall Street as another huge jump in jobless claims underlined
April 30, 2020: Wall Street stocks opened lower Thursday following another spike of jobless claims in the wake of coronavirus shutdowns, offsetting strong results from tech giants. About 15 minutes into the session, the Dow
Apr 30, 2020: Europe's major equity indices rallied at the open on Thursday, as global investor sentiment was boosted by news of a possible breakthrough in testing for a coronavirus treatment. London's benchmark FTSE 100
April 29, 2020: The Federal Reserve said Wednesday the coronavirus pandemic has already caused “tremendous” health and economic hardship, and warned the damage to the US economy will continue. The crisis “will weigh heavily on
April 29, 2020: The price of US benchmark oil WTI soared more than a third Wednesday on bargain-hunting and data showing crude stockpiles in the United States rose less than expected. WTI surged to $16.69
April 29, 2020: The brutal economic impact of the coronavirus deepened Wednesday with dire news from the United States and Germany, increasing pressure worldwide to ease lockdowns and reduce the cost of the pandemic. Countries
April 29, 2020: Almost half the global workforce – 1.6 billion people – are in “immediate danger of having their livelihoods destroyed” by the economic impact of coronavirus, the International Labour Organization (ILO), a Geneva-based
April 29, 2020: The decade of US economic expansion ended dramatically in the first quarter when GDP shrank 4.8 percent as the coronavirus hit, according to government data released Wednesday It was the biggest decline
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
07:54 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
07:54 PM
4
CHF
0.91440
0.91500
0.91500
0.91440
07:54 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
07:54 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
07:54 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
07:54 PM
8
INR
83.40270
83.40320
83.40320
83.40270
05:02 PM
9
SAR
3.75040
3.75090
3.75090
3.75040
02:00 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
07:54 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
06:36 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
06:36 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
07:52 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
07:54 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
07:54 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
07:54 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
06:36 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
07:54 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
07:54 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
07:54 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
07:54 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
07:54 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
06:36 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
07:52 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
07:52 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
06:36 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
06:36 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
06:36 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
05:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
131.42100
134.22400
134.22417
131.42083
06:36 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.58800
32.61800
32.61800
32.58800
07:52 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
07:54 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
07:54 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
06:36 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
06:36 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal