1
PKR
278.26000
278.51000
278.51000
278.26000
09:37 AM
2
EUR
1.07172
1.07174
1.07174
1.07172
12:39 AM
3
GBP
1.25332
1.25346
1.25346
1.25332
12:39 AM
4
CHF
0.91635
0.91645
0.91645
0.91635
12:39 AM
5
JPY
155.84100
155.85900
155.85900
155.84100
12:39 AM
6
CAD
1.37240
1.37247
1.37247
1.37240
12:39 AM
7
AUD
0.65304
0.65311
0.65311
0.65304
12:39 AM
8
INR
83.44350
83.44750
83.44750
83.44350
12:39 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
09:38 AM
10
AED
3.67270
3.67300
3.67300
3.67270
09:37 AM
11
HKD
7.81781
7.81796
7.81796
7.81781
12:39 AM
12
CNH
7.23857
7.23872
7.23872
7.23857
12:39 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.91000
36.92000
36.92000
36.91000
12:38 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
12:28 AM
16
IDR
16,191.00000
16,197.30000
16,197.30000
16,191.00000
12:38 AM
17
SGD
1.35992
1.36000
1.36000
1.35992
12:39 AM
18
NZD
0.59254
0.59259
0.59259
0.59254
12:39 AM
19
MXN
16.94700
16.95200
16.95196
16.94696
12:39 AM
20
TRY
32.33860
32.34860
32.34860
32.33860
12:39 AM
21
SEK
10.91280
10.91680
10.91675
10.91280
12:39 AM
22
ZAR
18.57220
18.60220
18.60220
18.57220
12:39 AM
23
NOK
11.02140
11.02860
11.02862
11.02144
12:39 AM
24
DKK
6.95880
6.95980
6.95980
6.95880
12:39 AM
25
ARS
872.78800
872.79800
872.79770
872.78770
12:39 AM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
09:38 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
12:34 AM
29
KRW
1,376.98000
1,377.17000
1,377.17000
1,376.98000
12:39 AM
30
KWD
0.30796
0.30830
0.30830
0.30796
09:38 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
09:38 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:38 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.61800
57.63500
57.63500
57.61800
12:39 AM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.53750
32.56750
32.56750
32.53750
12:39 AM
46
XAU
2,319.51000
2,319.80000
2,319.80000
2,319.51000
12:38 AM
47
XAG
26.58120
26.59230
26.59230
26.58120
12:38 AM
48
XPT
958.25000
960.65000
960.45000
958.25000
09:38 AM
49
XPD
952.37000
958.02000
958.02000
952.57000
09:38 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
71,292.83
70,902.069
70,813.55
-200.478
-0.282
23,374,760.0
1,311,837,849.340
-1
02/05/2024 09:51 AM
ALLSHR
46,626.66
46,312.215
46,278.81
-242.023
-0.520
50,510,902.0
2,541,148,510.660
-1
02/05/2024 09:51 AM
KSE30
23,438.14
23,317.189
23,265.56
-77.470
-0.331
9,261,712.0
1,058,003,399.090
-1
02/05/2024 09:51 AM
KMI30
119,938.10
119,267.893
118,946.01
-176.904
-0.148
9,619,410.0
914,606,196.090
1
02/05/2024 09:51 AM
KMIALLSHR
33,407.15
33,143.344
33,114.56
-129.046
-0.388
26,875,918.0
1,999,495,265.080
1
02/05/2024 09:51 AM
BKTi
17,599.04
17,503.885
17,493.74
-135.400
-0.768
1,654,189.0
126,075,616.180
-1
02/05/2024 09:51 AM
OGTi
16,890.83
16,770.269
16,680.86
-14.877
-0.089
3,530,957.0
458,014,614.900
1
02/05/2024 09:51 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,880.0
58,850.0
57,265.0
525.00
BRENT CRUDE
EB
84.0
84.0
83.5
0.52
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.5
79.5
79.0
0.49
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal