1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07304
1.07310
1.07310
1.07304
06:47 AM
3
GBP
1.25110
1.25114
1.25114
1.25110
06:47 AM
4
CHF
0.91224
0.91230
0.91230
0.91224
06:47 AM
5
JPY
156.76800
156.77800
156.77800
156.76800
06:47 AM
6
CAD
1.36552
1.36559
1.36559
1.36552
06:47 AM
7
AUD
0.65348
0.65351
0.65351
0.65348
06:47 AM
8
INR
83.35500
83.35600
83.35600
83.35500
06:47 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
03:47 PM
10
AED
3.67290
3.67310
3.67310
3.67290
03:47 PM
11
HKD
7.82885
7.82922
7.82922
7.82885
06:47 AM
12
CNH
7.26000
7.26018
7.26018
7.26000
06:47 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.93900
36.96200
36.96200
36.93900
06:47 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,236.70000
16,248.40000
16,248.40000
16,236.70000
06:47 AM
17
SGD
1.36081
1.36090
1.36090
1.36081
06:47 AM
18
NZD
0.59515
0.59519
0.59519
0.59515
06:47 AM
19
MXN
17.23540
17.26540
17.26540
17.23540
06:47 AM
20
TRY
32.55440
32.55710
32.55711
32.55439
06:47 AM
21
SEK
10.89460
10.89710
10.89710
10.89460
06:47 AM
22
ZAR
18.89430
18.89830
18.89830
18.89430
06:47 AM
23
NOK
10.99490
10.99710
10.99705
10.99488
06:47 AM
24
DKK
6.94936
6.95002
6.95002
6.94936
06:47 AM
25
ARS
873.73300
873.74300
873.74280
873.73280
06:47 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37703
0.37708
0.37708
0.37703
03:47 PM
28
BRL
5.15790
5.16090
5.16090
5.15790
06:45 AM
29
KRW
1,374.38000
1,376.38000
1,376.38000
1,374.38000
06:47 AM
30
KWD
0.30773
0.30793
0.30793
0.30773
03:47 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
03:47 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:47 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.68500
57.74000
57.74000
57.68500
06:47 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
06:02 AM
43
KES
134.00000
136.00000
136.00000
134.00000
06:47 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57700
32.58200
32.58200
32.57700
06:47 AM
46
XAU
2,348.77000
2,349.21000
2,349.21000
2,348.77000
06:46 AM
47
XAG
27.63120
27.63680
27.63680
27.63120
06:46 AM
48
XPT
914.84000
919.84000
919.84000
914.84000
03:47 PM
49
XPD
974.24000
984.24000
984.24000
974.24000
03:47 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,862.41
72,688.824
71,764.18
717.422
0.997
262,620,332.0
12,036,760,218.830
-1
26/04/2024 04:01 PM
ALLSHR
47,721.89
47,484.825
47,040.09
309.871
0.657
466,507,139.0
19,392,610,397.470
-1
26/04/2024 04:01 PM
KSE30
24,069.72
24,036.614
23,676.59
287.569
1.211
65,792,196.0
7,770,101,793.240
-1
26/04/2024 04:01 PM
KMI30
122,624.63
122,495.459
120,539.93
1,592.503
1.317
111,286,448.0
7,232,898,237.870
-1
26/04/2024 04:01 PM
KMIALLSHR
34,120.82
33,986.839
33,623.23
287.398
0.853
291,906,126.0
14,872,454,981.400
-1
26/04/2024 04:01 PM
BKTi
18,080.00
18,018.452
17,783.46
146.093
0.817
10,471,390.0
1,240,098,140.360
-1
26/04/2024 04:01 PM
OGTi
17,165.47
17,059.320
16,915.39
28.260
0.166
10,906,481.0
1,451,509,964.010
-1
26/04/2024 04:01 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,995.0
65,390.0
64,510.0
-275.00
BRENT CRUDE
EB
89.4
89.7
89.0
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.2
83.6
0.40
SUGAR #11 WORLD
SB
19.5
19.5
19.0
0.29
To see more commodities please register for our portal