Aug 21, 2020: European stock markets rose at the start of trading on Friday following modest gains in Tokyo. London's benchmark FTSE 100 index climbed 0.1 percent to 6,015.68 points. In the eurozone, Frankfurt's DAX
Aug 21, 2020: Hopes for a vaccine helped push Asian equities higher Friday following another tech-inspired record on Wall Street, with investors brushing off a surprisingly weak US jobs report, though optimism remains checked by
August 19, 2020: Global stock markets marked time Wednesday against a backdrop of recent massive gains, growing China-US tensions, fresh virus flare-ups and signs of a possible breakthrough in deadlocked US stimulus talks, dealers said.
August 19, 2020: Apple on Wednesday became the first US company to reach $2 trillion in market value in the latest demonstration of how tech giants have benefited from the upheaval of the coronavirus. The
August 19, 2020 (MLN): The coronavirus disease (COVID-19) pandemic has triggered a massive disruption of labour markets that has had disproportionate impacts on youth employment. In Asia and the Pacific, strict lockdown and related measures
Aug 19, 2020: European stock markets fell at the start of trading on Wednesday, extending the previous session's losses. London's benchmark FTSE 100 index dropped 0.4 percent to 6,055.39 points. Frankfurt's DAX 30 index lost
August 19, 2020: Shares in Shanghai opened slightly lower Wednesday after four days of rises, while Hong Kong trading was cancelled in the morning session owing to a strong typhoon in the city. The benchmark
August 18, 2020: Global financial markets traded in a narrow range on Tuesday, with the dollar under pressure on concerns over the US economic outlook while tech stocks continued higher on the belief they will
August 18, 2020 (MLN): Aspiring digital bank entrants in Asia may struggle to attain the critical mass necessary to reach business viability amid the pandemic-related economic shock, especially in developed markets where competition from incumbent
August 18, 2020: Asian stocks drifted Tuesday with traders struggling to build on the previous day's broad advance and record lead from Wall Street, with confidence kept in check by ongoing China-US tensions and lack
August 17, 2020: European stock markets closed firmer on Monday but Wall Street was mixed as investors kept a wary eye on simmering US-China tensions and continued Democrat-Republican wrangling over a US coronavirus stimulus package.
August 17, 2020 (MLN): Imports into Pakistan during the month of July, 2020 amounted to Rs. 614,934 million (provisional) as against Rs. 611,449 million (provisional) in June, 2020 and Rs.589,739 million during July 2019, showing
August 17, 2020 (MLN): Exports from Pakistan during the month of July, 2020 amounted to Rs. 333,677 million (provisional) as against Rs. 263,985 million (provisional) in June, 2020 and Rs.299,588 million during July, 2019, showing
August 17, 2020: Pakistan has managed to get World Bank assistance of 188 million dollars for the Hydromet and Disaster Risk Management Services Project. An official of the Ministry of Climate Change told APP that
August 17, 2020: Japan's economy shrank 7.8 percent in the April-June quarter, the worst contraction in the nation's modern history, as the coronavirus deepens the country's economic woes. The contraction from the previous quarter was
Aug 21, 2020: European stock markets rose at the start of trading on Friday following modest gains in Tokyo. London's benchmark FTSE 100 index climbed 0.1 percent to 6,015.68 points. In the eurozone, Frankfurt's DAX
Aug 21, 2020: Hopes for a vaccine helped push Asian equities higher Friday following another tech-inspired record on Wall Street, with investors brushing off a surprisingly weak US jobs report, though optimism remains checked by
August 19, 2020: Global stock markets marked time Wednesday against a backdrop of recent massive gains, growing China-US tensions, fresh virus flare-ups and signs of a possible breakthrough in deadlocked US stimulus talks, dealers said.
August 19, 2020: Apple on Wednesday became the first US company to reach $2 trillion in market value in the latest demonstration of how tech giants have benefited from the upheaval of the coronavirus. The
August 19, 2020 (MLN): The coronavirus disease (COVID-19) pandemic has triggered a massive disruption of labour markets that has had disproportionate impacts on youth employment. In Asia and the Pacific, strict lockdown and related measures
Aug 19, 2020: European stock markets fell at the start of trading on Wednesday, extending the previous session's losses. London's benchmark FTSE 100 index dropped 0.4 percent to 6,055.39 points. Frankfurt's DAX 30 index lost
August 19, 2020: Shares in Shanghai opened slightly lower Wednesday after four days of rises, while Hong Kong trading was cancelled in the morning session owing to a strong typhoon in the city. The benchmark
August 18, 2020: Global financial markets traded in a narrow range on Tuesday, with the dollar under pressure on concerns over the US economic outlook while tech stocks continued higher on the belief they will
August 18, 2020 (MLN): Aspiring digital bank entrants in Asia may struggle to attain the critical mass necessary to reach business viability amid the pandemic-related economic shock, especially in developed markets where competition from incumbent
August 18, 2020: Asian stocks drifted Tuesday with traders struggling to build on the previous day's broad advance and record lead from Wall Street, with confidence kept in check by ongoing China-US tensions and lack
August 17, 2020: European stock markets closed firmer on Monday but Wall Street was mixed as investors kept a wary eye on simmering US-China tensions and continued Democrat-Republican wrangling over a US coronavirus stimulus package.
August 17, 2020 (MLN): Imports into Pakistan during the month of July, 2020 amounted to Rs. 614,934 million (provisional) as against Rs. 611,449 million (provisional) in June, 2020 and Rs.589,739 million during July 2019, showing
August 17, 2020 (MLN): Exports from Pakistan during the month of July, 2020 amounted to Rs. 333,677 million (provisional) as against Rs. 263,985 million (provisional) in June, 2020 and Rs.299,588 million during July, 2019, showing
August 17, 2020: Pakistan has managed to get World Bank assistance of 188 million dollars for the Hydromet and Disaster Risk Management Services Project. An official of the Ministry of Climate Change told APP that
August 17, 2020: Japan's economy shrank 7.8 percent in the April-June quarter, the worst contraction in the nation's modern history, as the coronavirus deepens the country's economic woes. The contraction from the previous quarter was
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.07153
1.07156
1.07156
1.07153
09:20 AM
3
GBP
1.25034
1.25038
1.25038
1.25034
09:20 AM
4
CHF
0.91294
0.91310
0.91310
0.91294
09:20 AM
5
JPY
156.83800
156.84800
156.84800
156.83800
09:20 AM
6
CAD
1.36644
1.36657
1.36657
1.36644
09:20 AM
7
AUD
0.65413
0.65415
0.65415
0.65413
09:20 AM
8
INR
83.37000
83.37100
83.37100
83.37000
09:20 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
06:20 PM
10
AED
3.67280
3.67310
3.67310
3.67280
06:20 PM
11
HKD
7.82848
7.82867
7.82867
7.82848
09:20 AM
12
CNH
7.26337
7.26350
7.26350
7.26337
09:20 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.92500
36.95800
36.95800
36.92500
09:20 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
04:58 AM
16
IDR
16,207.10000
16,232.60000
16,232.60000
16,207.10000
09:20 AM
17
SGD
1.36116
1.36130
1.36130
1.36116
09:20 AM
18
NZD
0.59523
0.59534
0.59534
0.59523
09:20 AM
19
MXN
17.16100
17.16600
17.16600
17.16100
09:20 AM
20
TRY
32.43060
32.44580
32.44584
32.43061
09:20 AM
21
SEK
10.90510
10.90830
10.90827
10.90507
09:20 AM
22
ZAR
18.81260
18.81640
18.81640
18.81260
09:20 AM
23
NOK
10.99540
10.99760
10.99758
10.99543
09:20 AM
24
DKK
6.95915
6.95970
6.95970
6.95915
09:20 AM
25
ARS
874.44300
874.45100
874.45119
874.44279
09:20 AM
26
BDT
108.01100
111.36500
111.36523
108.01142
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
06:18 PM
28
BRL
5.12890
5.13190
5.13190
5.12890
09:20 AM
29
KRW
1,375.70000
1,376.67000
1,376.67000
1,375.70000
09:20 AM
30
KWD
0.30777
0.30797
0.30797
0.30777
06:20 PM
31
LKR
292.57900
299.10100
299.10051
292.57908
07:19 AM
32
OMR
0.38498
0.38503
0.38503
0.38498
06:18 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
06:20 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.15810
73.02130
73.02133
71.15807
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,600.10000
12,665.30000
12,665.30340
12,600.09037
07:19 AM
40
PHP
57.65100
57.68900
57.68900
57.65100
09:20 AM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
07:26 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:19 AM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:16 AM
45
TWD
32.57200
32.57800
32.57800
32.57200
09:20 AM
46
XAU
2,347.14000
2,347.54000
2,347.54000
2,347.14000
09:19 AM
47
XAG
27.62100
27.62880
27.62880
27.62100
09:19 AM
48
XPT
916.15000
917.65000
917.65000
916.15000
06:20 PM
49
XPD
961.75000
966.75000
966.75000
961.75000
06:20 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,770.25000
3,854.09000
3,854.09049
3,770.24515
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:47 AM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,560.0
65,390.0
64,505.0
-710.00
BRENT CRUDE
EB
89.6
89.8
89.0
0.63
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.3
84.5
83.6
0.69
SUGAR #11 WORLD
SB
19.5
19.6
19.0
0.30
To see more commodities please register for our portal