European stock markets climb at open

07:34
August 21, 2020
MG

Aug 21, 2020: European stock markets rose at the start of trading on Friday following modest gains in Tokyo.

London's benchmark FTSE 100 index climbed 0.1 percent to 6,015.68 points.

In the eurozone, Frankfurt's DAX 30 index added 0.5 percent to 12,891.80 points and the Paris CAC 40 was up 0.4 percent to 4,928.50 points.

AFP/APP

Posted on: 2020-08-21T12:34:00+05:00

36472

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.20000	278.40000	278.40000	278.20000	01:03 PM
2	EUR	1.06700	1.06703	1.06702	1.06700	10:36 AM
3	GBP	1.24462	1.24466	1.24466	1.24462	10:36 AM
4	CHF	0.90830	0.90870	0.90868	0.90856	10:36 AM
5	JPY	154.54600	154.55100	154.55100	154.54600	10:36 AM
6	CAD	1.37333	1.37338	1.37338	1.37333	10:36 AM
7	AUD	0.64263	0.64270	0.64267	0.64264	10:36 AM
8	INR	83.38800	83.39340	83.39340	83.38800	10:36 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	07:37 PM
10	AED	3.67220	3.67320	3.67320	3.67220	07:31 PM
11	HKD	7.83296	7.83328	7.83328	7.83296	10:36 AM
12	CNH	7.24790	7.24803	7.24803	7.24790	10:36 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.85900	36.89200	36.89200	36.85900	10:36 AM
15	MYR	4.78100	4.78600	4.78600	4.78100	05:48 AM
16	IDR	16,212.90000	16,220.30000	16,220.30000	16,212.90000	10:36 AM
17	SGD	1.36043	1.36056	1.36056	1.36044	10:36 AM
18	NZD	0.58985	0.58996	0.58989	0.58985	10:36 AM
19	MXN	17.28260	17.28760	17.28761	17.28261	10:36 AM
20	TRY	32.58340	32.59340	32.59340	32.58340	10:36 AM
21	SEK	10.90310	10.90470	10.90470	10.90323	10:36 AM
22	ZAR	19.13010	19.13820	19.13780	19.13010	10:36 AM
23	NOK	10.99830	11.00050	11.00050	10.99837	10:36 AM
24	DKK	6.99343	6.99399	6.99399	6.99343	10:36 AM
25	ARS	870.71700	870.72600	870.72562	870.71719	10:35 AM
26	BDT	108.06500	111.44600	111.44612	108.06470	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:50 PM
28	BRL	5.21660	5.21960	5.21960	5.21660	10:35 AM
29	KRW	1,376.13000	1,376.53000	1,376.53000	1,376.13000	10:36 AM
30	KWD	0.30825	0.30835	0.30835	0.30825	07:36 PM
31	LKR	298.75800	305.33300	305.33326	298.75827	07:19 AM
32	OMR	0.38498	0.38515	0.38515	0.38498	06:50 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	07:37 PM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.05620	72.93480	72.93477	71.05622	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:27 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,665.30000	12,731.10000	12,731.06402	12,665.31410	07:19 AM
40	PHP	57.48800	57.50800	57.50800	57.48800	10:36 AM
42	NGN	1,077.81000	1,078.81000	1,078.81000	1,077.81000	09:19 AM
43	KES	132.50000	134.50000	134.50000	132.50000	08:37 AM
44	AMD	392.60000	392.60000	392.60000	392.60000	07:55 AM
45	TWD	32.51600	32.51700	32.51700	32.51600	10:36 AM
46	XAU	2,386.86000	2,387.53000	2,387.53000	2,386.86000	10:35 AM
47	XAG	28.48120	28.49180	28.49180	28.48120	10:35 AM
48	XPT	929.65000	934.65000	934.65000	929.65000	07:37 PM
49	XPD	1,012.00000	1,022.00000	1,022.00000	1,012.00000	07:37 PM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,768.41000	3,852.95000	3,852.94560	3,768.40998	07:19 AM
2,213	TZS	2,586.99000	2,587.01000	2,587.01500	2,586.98500	08:25 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	70,968.98	70,909.904	70,186.93	619.785	0.882	214,724,945.0	13,651,927,649.760	19/04/2024 05:13 PM
ALLSHR	46,573.62	46,547.234	46,105.96	339.379	0.735	475,634,499.0	23,214,193,723.360	19/04/2024 05:13 PM
KSE30	23,393.38	23,376.569	23,058.97	282.759	1.224	116,554,680.0	11,831,374,214.290	19/04/2024 05:13 PM
KMI30	118,779.97	118,572.725	117,247.45	1,218.125	1.038	148,956,005.0	11,119,881,421.450	19/04/2024 05:13 PM
KMIALLSHR	33,051.27	33,022.390	32,695.54	298.524	0.912	317,804,569.0	19,951,289,708.390	19/04/2024 05:13 PM
BKTi	17,861.34	17,826.912	17,489.40	244.864	1.393	16,782,769.0	1,601,100,031.210	19/04/2024 05:13 PM
OGTi	16,766.60	16,652.098	16,435.08	192.159	1.167	13,610,174.0	1,842,349,761.040	19/04/2024 05:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,230.0	65,640.0	59,635.0	570.00
BRENT CRUDE	EB	87.5	90.8	86.2	0.34
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-6.15
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	82.4	85.6	81.1	0.34
SUGAR #11 WORLD	SB	19.4	19.8	19.4	-0.16

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

European stock markets climb at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

DGKC 3QFY24 profit remains steady despite sales drop

NBP issues foreign exchange rate

Fertilizer offtake surges 44.9% YoY in March’24 due to low base

Din Textile Mills to install 8 MW of solar panels