MPS Preview: High for Longer

European stock markets drop at open

07:49
August 19, 2020
MG

Aug 19, 2020: European stock markets fell at the start of trading on Wednesday, extending the previous session's losses.

London's benchmark FTSE 100 index dropped 0.4 percent to 6,055.39 points.

Frankfurt's DAX 30 index lost 0.3 percent to 12,845.45 points and the Paris CAC 40 retreated 0.3 percent to 4,924.70.

AFP/APP

Posted on: 2020-08-19T12:49:00+05:00

36413

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.60000	278.80000	278.80000	278.60000	01:02 PM
2	EUR	1.06940	1.06970	1.06970	1.06940	04:55 PM
3	GBP	1.24928	1.24940	1.24940	1.24928	04:55 PM
4	CHF	0.91430	0.91455	0.91455	0.91430	04:55 PM
5	JPY	158.28000	158.30100	158.30100	158.28000	04:55 PM
6	CAD	1.36643	1.36731	1.36731	1.36643	04:55 PM
7	AUD	0.65331	0.65337	0.65337	0.65331	04:55 PM
8	INR	83.39620	83.39670	83.39670	83.39620	04:55 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	01:55 AM
10	AED	3.67280	3.67300	3.67300	3.67280	01:55 AM
11	HKD	7.82830	7.82840	7.82840	7.82830	04:55 PM
12	CNH	7.26925	7.26933	7.26933	7.26925	04:55 PM
13	CNY	7.24640	7.24650	7.24650	7.24640	09:11 PM
14	THB	36.98000	37.00000	37.00000	36.98000	04:55 PM
15	MYR	4.76500	4.77000	4.77000	4.76500	04:58 AM
16	IDR	16,231.00000	16,252.10000	16,252.10000	16,231.00000	04:53 PM
17	SGD	1.36220	1.36320	1.36320	1.36220	04:55 PM
18	NZD	0.59380	0.59440	0.59440	0.59380	04:55 PM
19	MXN	17.14590	17.17590	17.17590	17.14590	04:55 PM
20	TRY	32.48740	32.49740	32.49740	32.48740	04:55 PM
21	SEK	10.78990	11.00890	11.00893	10.78987	04:55 PM
22	ZAR	18.62260	18.92260	18.92261	18.62260	04:55 PM
23	NOK	10.85520	11.21910	11.21908	10.85515	04:55 PM
24	DKK	6.97310	6.97410	6.97410	6.97310	04:55 PM
25	ARS	874.79100	874.80100	874.80110	874.79110	04:54 PM
26	BDT	108.01100	111.36500	111.36523	108.01142	07:19 AM
27	BHD	0.37698	0.37713	0.37713	0.37698	06:54 PM
28	BRL	5.11510	5.11810	5.11810	5.11510	04:54 PM
29	KRW	1,376.37000	1,378.70000	1,378.70000	1,376.37000	04:53 PM
30	KWD	0.30808	0.30818	0.30818	0.30808	01:03 AM
31	LKR	292.57900	299.10100	299.10051	292.57908	07:19 AM
32	OMR	0.38494	0.38509	0.38509	0.38494	06:55 PM
33	QAR	3.64600	3.64800	3.64800	3.64600	01:54 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.15810	73.02130	73.02133	71.15807	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:54 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,600.10000	12,665.30000	12,665.30340	12,600.09037	07:19 AM
40	PHP	57.48400	57.81500	57.81500	57.48400	04:54 PM
42	NGN	1,305.72000	1,306.72000	1,306.72000	1,305.72000	07:26 AM
43	KES	134.00000	136.00000	136.00000	134.00000	08:19 AM
44	AMD	388.08000	388.08000	388.08000	388.08000	08:16 AM
45	TWD	32.57950	32.60950	32.60950	32.57950	04:55 PM
46	XAU	2,336.46000	2,337.72000	2,337.72000	2,336.46000	04:54 PM
47	XAG	27.16720	27.21780	27.21780	27.16720	04:54 PM
48	XPT	914.85000	917.25000	917.25000	914.85000	01:55 AM
49	XPD	952.67900	960.49500	960.49550	952.67950	01:55 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,770.25000	3,854.09000	3,854.09049	3,770.24515	07:19 AM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	06:47 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	72,862.41	72,742.748	71,764.18	771.347	1.072	302,352,233.0	14,307,377,262.460	26/04/2024 05:12 PM
ALLSHR	47,721.89	47,489.465	47,040.09	314.510	0.667	540,778,150.0	22,562,380,076.020	26/04/2024 05:12 PM
KSE30	24,069.72	24,033.869	23,676.59	284.824	1.199	79,764,833.0	9,454,683,795.040	26/04/2024 05:12 PM
KMI30	122,624.63	122,414.850	120,539.93	1,511.894	1.251	130,473,781.0	8,715,975,575.960	26/04/2024 05:12 PM
KMIALLSHR	34,120.82	34,003.274	33,623.23	303.834	0.902	336,036,323.0	17,261,793,362.150	26/04/2024 05:12 PM
BKTi	18,098.00	18,061.700	17,783.46	189.341	1.059	12,829,416.0	1,502,941,695.300	26/04/2024 05:12 PM
OGTi	17,165.47	17,018.023	16,915.39	-13.038	-0.077	13,158,963.0	1,843,356,910.500	26/04/2024 05:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	64,370.0	65,395.0	63,775.0	-900.00
BRENT CRUDE	EB	89.3	89.8	88.8	0.31
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-1.25
ROTTERDAM COAL MONTHLY	ET	117.5	117.5	117.5	-1.05
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.6	84.5	83.4	0.07
SUGAR #11 WORLD	SB	19.1	19.6	19.0	-0.04

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

European stock markets drop at open

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian stocks rebound, investors eye earnings

BOP earns Rs1.7bn in 1QCY24, up 43.4% YoY

Petroleum import bill drops by 29.5% YoY to $1.1bn in March: SBP

Textile exports rise 3.56% YoY to $1.36bn in March