October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted Asian markets Monday, with the White House ramping up its offer and Donald Trump insisting Republicans want to get a
October 09, 2020: Stock markets rose Friday as news of progress on virus treatments boosted sentiment, following a bout of volatility over the prospects for a US stimulus package. Observers said that with Democrats and
October 09, 2020: European stock markets rose at the start of trading on Friday, extending gains won thanks to hopes of a fresh US stimulus deal being agreed. London's benchmark FTSE 100 index gained 0.4
October 9, 2020: Britain's economy expanded by 2.1 percent in August but remained far down on pre-pandemic levels, official data showed Friday. Despite a fourth consecutive monthly increase, gross domestic product remained 9.2 percent below
October 09, 2020: Asian investors moved cautiously Friday on uncertainty about the chances of a fresh US stimulus package as talks for a broader agreement appeared to be back on. The flip comes just days
October 08, 2020: At the United Nations, Pakistan has urged the need for creating fiscal space for developing countries to recover from the Covid-19 pandemic. Speaking at the General Assembly's Second Committee debate, Pakistan's Permanent
October 7, 2020: European stock markets edged ahead at the start of trading on Wednesday following a flat performance in Tokyo. London's benchmark FTSE 100 index added 0.2 percent to 5,960.78 points. In the eurozone,
October 7, 2020: Green bonds — debt taken on to finance projects with environmental benefits — hit a record last month with $50 billion issued, as more and more companies and governments turn to the
October 7, 2020: Asian markets fluctuated Wednesday as traders weighed Donald Trump's decision to call off talks on a much-needed stimulus against expectations a rescue package will eventually be passed by whoever wins next month's
Oct 7, 2020: President Donald Trump on Tuesday called off talks on a new stimulus plan to boost the COVID-ravaged US economy until after the election, sending Wall Street plunging and upending recent progress made
October 06, 2020: Europe's main stock markets steadied in opening trade on Tuesday with investors relieved that US President Donald Trump has returned to the White House following hospital treatment for Covid-19. Trump's return lifted
October 06, 2020: The International Policy Centre for Inclusive Growth (IPC-IG) has acknowledged Pakistan as one of the top-ranked countries in Asia with the highest number of responses to social protection. At a global e-conference
October 06, 2020: Asian equities rallied again Tuesday as investors picked up the baton from their US counterparts, with demand for higher-risk assets boosted by hopes for a new US stimulus and growing expectations Joe
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted Asian markets Monday, with the White House ramping up its offer and Donald Trump insisting Republicans want to get a
October 09, 2020: Stock markets rose Friday as news of progress on virus treatments boosted sentiment, following a bout of volatility over the prospects for a US stimulus package. Observers said that with Democrats and
October 09, 2020: European stock markets rose at the start of trading on Friday, extending gains won thanks to hopes of a fresh US stimulus deal being agreed. London's benchmark FTSE 100 index gained 0.4
October 9, 2020: Britain's economy expanded by 2.1 percent in August but remained far down on pre-pandemic levels, official data showed Friday. Despite a fourth consecutive monthly increase, gross domestic product remained 9.2 percent below
October 09, 2020: Asian investors moved cautiously Friday on uncertainty about the chances of a fresh US stimulus package as talks for a broader agreement appeared to be back on. The flip comes just days
October 08, 2020: At the United Nations, Pakistan has urged the need for creating fiscal space for developing countries to recover from the Covid-19 pandemic. Speaking at the General Assembly's Second Committee debate, Pakistan's Permanent
October 7, 2020: European stock markets edged ahead at the start of trading on Wednesday following a flat performance in Tokyo. London's benchmark FTSE 100 index added 0.2 percent to 5,960.78 points. In the eurozone,
October 7, 2020: Green bonds — debt taken on to finance projects with environmental benefits — hit a record last month with $50 billion issued, as more and more companies and governments turn to the
October 7, 2020: Asian markets fluctuated Wednesday as traders weighed Donald Trump's decision to call off talks on a much-needed stimulus against expectations a rescue package will eventually be passed by whoever wins next month's
Oct 7, 2020: President Donald Trump on Tuesday called off talks on a new stimulus plan to boost the COVID-ravaged US economy until after the election, sending Wall Street plunging and upending recent progress made
October 06, 2020: Europe's main stock markets steadied in opening trade on Tuesday with investors relieved that US President Donald Trump has returned to the White House following hospital treatment for Covid-19. Trump's return lifted
October 06, 2020: The International Policy Centre for Inclusive Growth (IPC-IG) has acknowledged Pakistan as one of the top-ranked countries in Asia with the highest number of responses to social protection. At a global e-conference
October 06, 2020: Asian equities rallied again Tuesday as investors picked up the baton from their US counterparts, with demand for higher-risk assets boosted by hopes for a new US stimulus and growing expectations Joe
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.32000
278.57000
278.57000
278.32000
12:00 PM
2
EUR
1.07338
1.07340
1.07340
1.07338
03:02 AM
3
GBP
1.25108
1.25111
1.25111
1.25108
03:02 AM
4
CHF
0.91231
0.91237
0.91237
0.91231
03:02 AM
5
JPY
156.45600
156.47600
156.47600
156.45600
03:02 AM
6
CAD
1.36426
1.36432
1.36432
1.36426
03:02 AM
7
AUD
0.65453
0.65455
0.65455
0.65453
03:02 AM
8
INR
83.33760
83.34240
83.34240
83.33760
03:02 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:02 PM
10
AED
3.67280
3.67310
3.67310
3.67280
12:02 PM
11
HKD
7.82902
7.82930
7.82930
7.82902
03:02 AM
12
CNH
7.25706
7.25731
7.25731
7.25706
03:02 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.96300
36.98800
36.98800
36.96300
03:02 AM
15
MYR
4.77250
4.77750
4.77750
4.77250
02:53 AM
16
IDR
16,213.00000
16,223.30000
16,223.30000
16,213.00000
03:02 AM
17
SGD
1.36023
1.36040
1.36040
1.36023
03:02 AM
18
NZD
0.59623
0.59627
0.59627
0.59623
03:02 AM
19
MXN
17.19590
17.20090
17.20089
17.19589
03:02 AM
20
TRY
32.56580
32.57200
32.57198
32.56582
03:02 AM
21
SEK
10.85800
10.85970
10.85974
10.85804
03:02 AM
22
ZAR
19.05370
19.05880
19.05880
19.05370
03:02 AM
23
NOK
10.94460
10.94680
10.94682
10.94461
03:02 AM
24
DKK
6.94793
6.94859
6.94859
6.94793
03:02 AM
25
ARS
873.77800
873.78800
873.78760
873.77760
03:02 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
12:02 PM
28
BRL
5.15840
5.16140
5.16140
5.15840
02:59 AM
29
KRW
1,376.55000
1,377.01000
1,377.01000
1,376.55000
03:02 AM
30
KWD
0.30755
0.30810
0.30810
0.30755
12:02 PM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38504
0.38504
0.38498
12:02 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
12:01 PM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.60000
57.80000
57.80000
57.60000
03:02 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
02:16 AM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.57300
32.57800
32.57800
32.57300
03:02 AM
46
XAU
2,341.49000
2,341.73000
2,341.73000
2,341.49000
03:01 AM
47
XAG
27.67720
27.68480
27.68480
27.67720
03:01 AM
48
XPT
924.60000
926.10000
926.10000
924.60000
12:02 PM
49
XPD
988.00000
993.00000
993.00000
988.00000
12:02 PM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,446.86
72,445.826
71,764.18
474.425
0.659
157,380,958.0
6,058,159,851.620
-1
26/04/2024 11:58 AM
ALLSHR
47,433.25
47,430.418
47,040.09
255.463
0.542
266,928,170.0
10,130,758,001.820
-1
26/04/2024 11:58 AM
KSE30
23,926.49
23,924.989
23,676.59
175.943
0.741
28,126,850.0
3,243,775,156.520
-1
26/04/2024 11:58 AM
KMI30
121,843.52
121,838.664
120,539.93
935.708
0.774
53,974,168.0
3,300,844,053.080
-1
26/04/2024 11:58 AM
KMIALLSHR
33,951.21
33,949.813
33,623.23
250.373
0.743
159,498,783.0
7,341,720,537.160
-1
26/04/2024 11:58 AM
BKTi
18,029.26
18,029.258
17,783.46
156.899
0.878
4,571,446.0
612,979,702.790
0
26/04/2024 11:58 AM
OGTi
17,066.80
17,023.740
16,915.39
-7.321
-0.043
3,539,704.0
487,122,839.210
-1
26/04/2024 11:58 AM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
65,035.0
65,390.0
64,510.0
335.00
BRENT CRUDE
EB
89.4
89.6
89.2
0.40
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
0.0
0.0
-0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.1
83.7
0.36
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal