1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06766
1.06772
1.06772
1.06766
11:20 PM
3
GBP
1.24653
1.24666
1.24666
1.24653
11:20 PM
4
CHF
0.90985
0.91003
0.91003
0.90985
11:20 PM
5
JPY
154.21700
154.22700
154.22700
154.21700
11:20 PM
6
CAD
1.37560
1.37610
1.37610
1.37560
11:20 PM
7
AUD
0.64494
0.64500
0.64500
0.64494
11:20 PM
8
INR
83.50800
83.52300
83.52300
83.50800
11:20 PM
9
SAR
3.75100
3.75120
3.75120
3.75100
08:20 AM
10
AED
3.67210
3.67310
3.67310
3.67210
08:17 AM
11
HKD
7.82990
7.83000
7.83000
7.82990
11:20 PM
12
CNH
7.24502
7.24544
7.24544
7.24502
11:20 PM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.72000
36.74000
36.74000
36.72000
11:20 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
11:09 PM
16
IDR
16,175.10000
16,180.50000
16,180.50000
16,175.10000
11:19 PM
17
SGD
1.35896
1.35913
1.35913
1.35896
11:20 PM
18
NZD
0.59230
0.59242
0.59242
0.59230
11:20 PM
19
MXN
16.96400
16.96900
16.96899
16.96399
11:20 PM
20
TRY
32.46580
32.47580
32.47580
32.46580
11:20 PM
21
SEK
10.91840
10.93450
10.93449
10.91843
11:20 PM
22
ZAR
18.97640
19.00640
19.00640
18.97640
11:20 PM
23
NOK
10.97710
10.99040
10.99045
10.97713
11:20 PM
24
DKK
6.98750
6.98850
6.98850
6.98750
11:20 PM
25
ARS
869.23800
869.24600
869.24612
869.23769
11:19 PM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
11:19 PM
29
KRW
1,372.15000
1,374.15000
1,374.15000
1,372.15000
11:20 PM
30
KWD
0.30805
0.30815
0.30815
0.30805
08:20 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64400
3.64800
3.64800
3.64400
04:17 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.03400
57.05900
57.05900
57.03400
11:19 PM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.35000
32.35600
32.35600
32.35100
11:20 PM
46
XAU
2,373.71000
2,374.09000
2,374.09000
2,373.71000
11:19 PM
47
XAG
28.35020
28.35980
28.35980
28.35020
11:19 PM
48
XPT
937.81600
944.36500
944.36510
937.81620
08:20 AM
49
XPD
1,023.33000
1,028.98000
1,028.98000
1,023.33000
08:20 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,725.50
70,333.318
70,037.28
-150.343
-0.213
221,820,349.0
10,760,056,690.570
0
17/04/2024 04:13 PM
ALLSHR
46,411.40
46,232.997
46,072.77
-63.905
-0.138
441,511,153.0
16,020,117,196.640
0
17/04/2024 04:13 PM
KSE30
23,289.38
23,120.586
23,045.95
-81.971
-0.353
97,185,895.0
8,001,814,799.290
0
17/04/2024 04:13 PM
KMI30
118,326.68
117,599.938
117,391.94
-635.040
-0.537
151,808,259.0
7,405,004,512.560
0
17/04/2024 04:13 PM
KMIALLSHR
32,884.96
32,752.100
32,698.80
-102.362
-0.312
278,837,723.0
11,914,568,927.520
0
17/04/2024 04:13 PM
BKTi
17,873.61
17,751.987
17,484.26
132.372
0.751
19,224,542.0
2,029,036,189.130
0
17/04/2024 04:13 PM
OGTi
16,621.11
16,462.439
16,435.21
-172.346
-1.036
8,118,791.0
1,137,448,077.630
0
17/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,265.0
62,295.0
61,090.0
1,135.00
BRENT CRUDE
EB
87.5
87.6
87.2
0.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.3
82.4
82.1
-0.41
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal