1 |
PKR |
278.21000 |
278.41000 |
278.41000 |
278.21000 |
03:01 PM |
2 |
EUR |
1.07170 |
1.07200 |
1.07200 |
1.07170 |
06:31 PM |
3 |
GBP |
1.25371 |
1.25386 |
1.25386 |
1.25371 |
06:31 PM |
4 |
CHF |
0.91639 |
0.91655 |
0.91655 |
0.91639 |
06:31 PM |
5 |
JPY |
155.10700 |
155.12500 |
155.12500 |
155.10700 |
06:31 PM |
6 |
CAD |
1.37302 |
1.37314 |
1.37314 |
1.37302 |
06:31 PM |
7 |
AUD |
0.65291 |
0.65297 |
0.65297 |
0.65291 |
06:31 PM |
8 |
INR |
83.40640 |
83.40690 |
83.40690 |
83.40640 |
06:08 PM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
03:30 AM |
10 |
AED |
3.67280 |
3.67300 |
3.67300 |
3.67280 |
03:30 AM |
11 |
HKD |
7.82158 |
7.82247 |
7.82247 |
7.82158 |
06:31 PM |
12 |
CNH |
7.23252 |
7.23400 |
7.23400 |
7.23252 |
06:31 PM |
13 |
CNY |
7.24010 |
7.24210 |
7.24210 |
7.24010 |
08:21 PM |
14 |
THB |
36.95000 |
36.97000 |
36.97000 |
36.95000 |
06:31 PM |
15 |
MYR |
4.77000 |
4.77500 |
4.77500 |
4.77000 |
04:41 PM |
16 |
IDR |
16,190.40000 |
16,227.70000 |
16,227.70000 |
16,190.40000 |
06:30 PM |
17 |
SGD |
1.36003 |
1.36033 |
1.36033 |
1.36003 |
06:31 PM |
18 |
NZD |
0.59310 |
0.59370 |
0.59370 |
0.59310 |
06:31 PM |
19 |
MXN |
16.95950 |
16.98950 |
16.98950 |
16.95950 |
06:31 PM |
20 |
TRY |
32.43830 |
32.46290 |
32.46292 |
32.43834 |
06:30 PM |
21 |
SEK |
10.92410 |
10.93310 |
10.93310 |
10.92410 |
06:31 PM |
22 |
ZAR |
18.56080 |
18.59080 |
18.59080 |
18.56080 |
06:30 PM |
23 |
NOK |
11.03010 |
11.03610 |
11.03610 |
11.03010 |
06:31 PM |
24 |
DKK |
6.95840 |
6.95940 |
6.95940 |
6.95840 |
06:30 PM |
25 |
ARS |
872.78800 |
872.79800 |
872.79770 |
872.78770 |
06:30 PM |
26 |
BDT |
108.05000 |
111.42400 |
111.42403 |
108.05010 |
07:19 AM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:05 AM |
28 |
BRL |
5.19440 |
5.19740 |
5.19740 |
5.19440 |
06:28 PM |
29 |
KRW |
1,375.83000 |
1,377.83000 |
1,377.83000 |
1,375.83000 |
06:30 PM |
30 |
KWD |
0.30791 |
0.30801 |
0.30801 |
0.30791 |
02:02 AM |
31 |
LKR |
294.85300 |
301.41400 |
301.41377 |
294.85335 |
07:19 AM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:06 AM |
33 |
QAR |
3.64600 |
3.64800 |
3.64800 |
3.64600 |
03:30 AM |
34 |
RUB |
93.26000 |
93.76000 |
93.76000 |
93.26000 |
05:11 PM |
35 |
AFN |
71.00000 |
73.00000 |
73.00000 |
71.00000 |
12:02 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:09 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
04:41 PM |
38 |
MVR |
14.98000 |
15.00000 |
15.00000 |
14.98000 |
04:36 PM |
39 |
UZS |
12,610.00000 |
12,670.00000 |
12,670.00000 |
12,610.00000 |
05:29 PM |
40 |
PHP |
57.59100 |
57.83700 |
57.83700 |
57.59100 |
06:30 PM |
42 |
NGN |
1,394.00000 |
1,395.00000 |
1,395.00000 |
1,394.00000 |
04:37 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
04:33 PM |
44 |
AMD |
359.89400 |
416.12800 |
416.12776 |
359.89428 |
07:19 AM |
45 |
TWD |
32.50430 |
32.53430 |
32.53430 |
32.50430 |
06:30 PM |
46 |
XAU |
2,320.80000 |
2,321.19000 |
2,321.19000 |
2,320.80000 |
06:30 PM |
47 |
XAG |
26.68960 |
26.70250 |
26.70250 |
26.68960 |
06:30 PM |
48 |
XPT |
955.40000 |
957.80000 |
957.35000 |
955.40000 |
03:30 AM |
49 |
XPD |
952.54500 |
958.19500 |
955.83000 |
952.54500 |
03:30 AM |
2,120 |
VES |
36.38180 |
36.47310 |
36.47306 |
36.38182 |
04:40 PM |
2,212 |
UGX |
3,766.62000 |
3,850.97000 |
3,850.96602 |
3,766.61778 |
07:19 AM |
2,213 |
TZS |
2,607.27000 |
2,607.30000 |
2,607.30300 |
2,607.27300 |
06:48 AM |
Data is delayed by 20 minutes
KSE100 |
72,119.66 |
71,102.546 |
71,059.63 |
-592.488 |
-0.826 |
232,912,683.0 |
15,336,124,598.570 |
0 |
30/04/2024 04:12 PM |
ALLSHR |
47,278.09 |
46,554.238 |
46,538.66 |
-356.311 |
-0.760 |
560,299,183.0 |
25,727,511,058.590 |
0 |
30/04/2024 04:12 PM |
KSE30 |
23,730.85 |
23,394.660 |
23,378.10 |
-147.348 |
-0.626 |
106,961,771.0 |
11,758,106,827.530 |
0 |
30/04/2024 04:12 PM |
KMI30 |
121,454.52 |
119,444.797 |
119,318.97 |
-817.829 |
-0.680 |
131,842,091.0 |
10,993,230,910.190 |
0 |
30/04/2024 04:12 PM |
KMIALLSHR |
33,864.99 |
33,272.389 |
33,250.69 |
-273.132 |
-0.814 |
338,632,747.0 |
21,233,492,197.410 |
0 |
30/04/2024 04:12 PM |
BKTi |
17,945.48 |
17,639.285 |
17,616.80 |
-103.073 |
-0.581 |
12,615,671.0 |
1,332,601,506.120 |
0 |
30/04/2024 04:12 PM |
OGTi |
17,190.77 |
16,785.146 |
16,701.89 |
35.227 |
0.210 |
36,944,204.0 |
4,716,148,597.860 |
0 |
30/04/2024 04:12 PM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
58,290.0 |
58,390.0 |
58,140.0 |
935.00 |
|
|
BRENT CRUDE |
EB |
|
83.6 |
85.9 |
83.3 |
-2.75 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
101.9 |
0.0 |
0.0 |
-2.60 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
103.0 |
0.0 |
0.0 |
0.10 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
79.1 |
79.2 |
79.0 |
0.09 |
|
|
SUGAR #11 WORLD |
SB |
|
19.2 |
19.5 |
19.1 |
-0.19 |
|
|
To see more commodities please register for our portal