October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted Asian markets Monday, with the White House ramping up its offer and Donald Trump insisting Republicans want to get a
October 09, 2020: Stock markets rose Friday as news of progress on virus treatments boosted sentiment, following a bout of volatility over the prospects for a US stimulus package. Observers said that with Democrats and
October 09, 2020: European stock markets rose at the start of trading on Friday, extending gains won thanks to hopes of a fresh US stimulus deal being agreed. London's benchmark FTSE 100 index gained 0.4
October 9, 2020: Britain's economy expanded by 2.1 percent in August but remained far down on pre-pandemic levels, official data showed Friday. Despite a fourth consecutive monthly increase, gross domestic product remained 9.2 percent below
October 09, 2020: Asian investors moved cautiously Friday on uncertainty about the chances of a fresh US stimulus package as talks for a broader agreement appeared to be back on. The flip comes just days
October 08, 2020: At the United Nations, Pakistan has urged the need for creating fiscal space for developing countries to recover from the Covid-19 pandemic. Speaking at the General Assembly's Second Committee debate, Pakistan's Permanent
October 7, 2020: European stock markets edged ahead at the start of trading on Wednesday following a flat performance in Tokyo. London's benchmark FTSE 100 index added 0.2 percent to 5,960.78 points. In the eurozone,
October 7, 2020: Green bonds — debt taken on to finance projects with environmental benefits — hit a record last month with $50 billion issued, as more and more companies and governments turn to the
October 7, 2020: Asian markets fluctuated Wednesday as traders weighed Donald Trump's decision to call off talks on a much-needed stimulus against expectations a rescue package will eventually be passed by whoever wins next month's
Oct 7, 2020: President Donald Trump on Tuesday called off talks on a new stimulus plan to boost the COVID-ravaged US economy until after the election, sending Wall Street plunging and upending recent progress made
October 06, 2020: Europe's main stock markets steadied in opening trade on Tuesday with investors relieved that US President Donald Trump has returned to the White House following hospital treatment for Covid-19. Trump's return lifted
October 06, 2020: The International Policy Centre for Inclusive Growth (IPC-IG) has acknowledged Pakistan as one of the top-ranked countries in Asia with the highest number of responses to social protection. At a global e-conference
October 06, 2020: Asian equities rallied again Tuesday as investors picked up the baton from their US counterparts, with demand for higher-risk assets boosted by hopes for a new US stimulus and growing expectations Joe
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted most global markets Monday, with the White House ramping up its offer and President Donald Trump insisting Republicans want to
October 12, 2020: Pakistan and International Islamic Trade Finance Corporation have signed a financing agreement amounting to 386 million dollars for import of oil and LNG. The facility will be utilized by Pakistan State Oil
October 12, 2020: Optimism that US lawmakers will eventually pass a new stimulus package lifted Asian markets Monday, with the White House ramping up its offer and Donald Trump insisting Republicans want to get a
October 09, 2020: Stock markets rose Friday as news of progress on virus treatments boosted sentiment, following a bout of volatility over the prospects for a US stimulus package. Observers said that with Democrats and
October 09, 2020: European stock markets rose at the start of trading on Friday, extending gains won thanks to hopes of a fresh US stimulus deal being agreed. London's benchmark FTSE 100 index gained 0.4
October 9, 2020: Britain's economy expanded by 2.1 percent in August but remained far down on pre-pandemic levels, official data showed Friday. Despite a fourth consecutive monthly increase, gross domestic product remained 9.2 percent below
October 09, 2020: Asian investors moved cautiously Friday on uncertainty about the chances of a fresh US stimulus package as talks for a broader agreement appeared to be back on. The flip comes just days
October 08, 2020: At the United Nations, Pakistan has urged the need for creating fiscal space for developing countries to recover from the Covid-19 pandemic. Speaking at the General Assembly's Second Committee debate, Pakistan's Permanent
October 7, 2020: European stock markets edged ahead at the start of trading on Wednesday following a flat performance in Tokyo. London's benchmark FTSE 100 index added 0.2 percent to 5,960.78 points. In the eurozone,
October 7, 2020: Green bonds — debt taken on to finance projects with environmental benefits — hit a record last month with $50 billion issued, as more and more companies and governments turn to the
October 7, 2020: Asian markets fluctuated Wednesday as traders weighed Donald Trump's decision to call off talks on a much-needed stimulus against expectations a rescue package will eventually be passed by whoever wins next month's
Oct 7, 2020: President Donald Trump on Tuesday called off talks on a new stimulus plan to boost the COVID-ravaged US economy until after the election, sending Wall Street plunging and upending recent progress made
October 06, 2020: Europe's main stock markets steadied in opening trade on Tuesday with investors relieved that US President Donald Trump has returned to the White House following hospital treatment for Covid-19. Trump's return lifted
October 06, 2020: The International Policy Centre for Inclusive Growth (IPC-IG) has acknowledged Pakistan as one of the top-ranked countries in Asia with the highest number of responses to social protection. At a global e-conference
October 06, 2020: Asian equities rallied again Tuesday as investors picked up the baton from their US counterparts, with demand for higher-risk assets boosted by hopes for a new US stimulus and growing expectations Joe
FOREX
EQUITY
COMMODITIES
FOREX
PairID
Symbol
Bid
Ask
High
Low
Update
1
PKR
278.60000
278.80000
278.80000
278.60000
01:02 PM
2
EUR
1.06990
1.07020
1.07020
1.06990
10:55 PM
3
GBP
1.24870
1.24890
1.24890
1.24870
10:55 PM
4
CHF
0.91464
0.91512
0.91512
0.91464
11:04 PM
5
JPY
158.09000
158.10000
158.10000
158.09000
10:55 PM
6
CAD
1.36780
1.36830
1.36830
1.36780
10:55 PM
7
AUD
0.65320
0.65360
0.65360
0.65320
10:55 PM
8
INR
83.40270
83.40320
83.40320
83.40270
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:04 AM
10
AED
3.67240
3.67340
3.67340
3.67240
01:59 AM
11
HKD
7.82830
7.82840
7.82840
7.82830
10:55 PM
12
CNH
7.26210
7.26410
7.26410
7.26210
08:00 PM
13
CNY
7.24640
7.24650
7.24650
7.24640
09:11 PM
14
THB
36.99000
37.04000
37.04000
36.99000
08:00 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
08:00 PM
16
IDR
16,232.20000
16,250.40000
16,250.40000
16,232.20000
08:00 PM
17
SGD
1.36210
1.36310
1.36310
1.36210
10:55 PM
18
NZD
0.59360
0.59420
0.59420
0.59360
09:39 PM
19
MXN
17.14510
17.17510
17.17510
17.14510
10:55 PM
20
TRY
32.50600
32.51000
32.51000
32.50600
08:00 PM
21
SEK
10.76040
11.01820
11.01815
10.76041
10:55 PM
22
ZAR
18.55910
18.96020
18.96019
18.55911
10:55 PM
23
NOK
11.03580
11.04180
11.04180
11.03580
10:55 PM
24
DKK
6.97030
6.97130
6.97130
6.97030
09:39 PM
25
ARS
875.82900
875.97800
875.97823
875.82872
11:03 PM
26
BDT
108.34000
111.70400
111.70397
108.33995
08:00 PM
27
BHD
0.37698
0.37713
0.37713
0.37698
06:54 PM
28
BRL
5.11480
5.11780
5.11780
5.11480
08:00 PM
29
KRW
1,376.43000
1,379.75000
1,379.75000
1,376.43000
08:00 PM
30
KWD
0.30808
0.30818
0.30818
0.30808
01:03 AM
31
LKR
293.46400
300.00500
300.00467
293.46353
08:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
01:59 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.37320
73.24210
73.24207
71.37317
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:54 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,638.40000
12,703.80000
12,703.82657
12,638.41518
08:00 PM
40
PHP
57.51700
57.76000
57.76000
57.51700
08:00 PM
42
NGN
1,305.72000
1,306.72000
1,306.72000
1,305.72000
08:00 PM
43
KES
131.42100
134.22400
134.22417
131.42083
08:00 PM
44
AMD
388.08000
388.08000
388.08000
388.08000
08:00 PM
45
TWD
32.58800
32.61800
32.61800
32.58800
08:00 PM
46
XAU
2,337.48000
2,338.39000
2,338.39000
2,337.48000
10:46 PM
47
XAG
27.15820
27.20580
27.20580
27.15820
10:46 PM
48
XPT
915.55000
917.95000
917.95000
915.55000
01:59 AM
49
XPD
954.21200
962.02800
962.02800
954.21200
02:00 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,781.71000
3,865.81000
3,865.81320
3,781.71284
08:00 PM
2,213
TZS
2,549.64000
2,643.09000
2,643.08742
2,549.64257
08:00 PM
Data is delayed by 20 minutes
EQUITY
Name
High
Current
Low
Change
% Change
Volume
Value
Direction
DateTime
KSE100
72,862.41
72,742.748
71,764.18
771.347
1.072
302,352,233.0
14,307,377,262.460
0
26/04/2024 05:12 PM
ALLSHR
47,721.89
47,489.465
47,040.09
314.510
0.667
540,778,150.0
22,562,380,076.020
0
26/04/2024 05:12 PM
KSE30
24,069.72
24,033.869
23,676.59
284.824
1.199
79,764,833.0
9,454,683,795.040
0
26/04/2024 05:12 PM
KMI30
122,624.63
122,414.850
120,539.93
1,511.894
1.251
130,473,781.0
8,715,975,575.960
0
26/04/2024 05:12 PM
KMIALLSHR
34,120.82
34,003.274
33,623.23
303.834
0.902
336,036,323.0
17,261,793,362.150
0
26/04/2024 05:12 PM
BKTi
18,098.00
18,061.700
17,783.46
189.341
1.059
12,829,416.0
1,502,941,695.300
0
26/04/2024 05:12 PM
OGTi
17,165.47
17,018.023
16,915.39
-13.038
-0.077
13,158,963.0
1,843,356,910.500
0
26/04/2024 05:12 PM
Data is delayed by 20 minutes
COMMODITIES
Name
Symbol
ExchangeCode
Last
High
Low
Change
UpdateDate
CreateDate
BITCOIN FUTURES
BTC
64,530.0
65,395.0
63,775.0
-740.00
BRENT CRUDE
EB
89.3
89.8
88.8
0.32
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-1.25
ROTTERDAM COAL MONTHLY
ET
117.5
117.5
117.5
-1.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.7
84.5
83.4
0.09
SUGAR #11 WORLD
SB
19.1
19.6
19.0
-0.04
To see more commodities please register for our portal