Forex

PKR slumps by 59 paisa per USD

May 23, 2023

Continuing its losing momentum, the Pakistani rupee (PKR) depreciated by 59 paisa against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

May 23, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR slips by 74 paisa per USD

May 22, 2023

Riding on a downward trail, the Pakistani rupee (PKR) on Monday depreciated by 74 paisa against the US dollar….

Saudi Riyal skyrockets by over Rs4 as Hajj flights take off from Pakistan

May 22, 2023

The exchange rate of the Saudi Riyal (SAR) against the Pakistani Rupee (PKR) witnessed a noticeable surge of over Rs5 as the Hajj flights started departing…

PKR continues losing spree

May 22, 2023

The Pakistani rupee (PKR) continued losing ground against greenback on Monday as the currency depreciated by almost 1.68 rupees…

NBP issues foreign exchange rates

May 22, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

PKR to rebound to around 244 per USD after October

May 19, 2023

The Pakistani rupee (PKR) will likely rebound to 244 per US dollar after October 2023….

NBP issues foreign exchange rates

May 19, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…..

PKR sheds 22 paisa per USD

May 18, 2023

Continuing its downward journey, the Pakistani rupee (PKR) on Thursday depreciated by 21 paisa against the US dollar in the interbank…..

NBP issues foreign exchange rates

May 18, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates..

PKR edges lower by 44 paisa against USD

May 17, 2023

The Pakistani rupee (PKR) lost its grip against the mighty US dollar as the currency settled today’s trade…

NBP issues foreign exchange rates

May 17, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR remains stable at 284.96 per USD

May 16, 2023

Despite prevailing political and economic uncertainty, the Pakistani rupee (PKR) managed to find stable ground on Tuesday as the currency….

NBP issues foreign exchange rates

May 16, 2023

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR gains 11 paisa per USD

May 15, 2023

The Pakistani rupee (PKR) managed to gain 11 paisa against the US dollar as the currency settled the trade at PKR 284.97 per USD…

PKR slumps by 59 paisa per USD

May 23, 2023 4:50 pm

Continuing its losing momentum, the Pakistani rupee (PKR) depreciated by 59 paisa against the US dollar in today’s interbank session….

NBP issues foreign exchange rates

May 23, 2023 9:30 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates…

PKR slips by 74 paisa per USD

May 22, 2023 5:48 pm

Riding on a downward trail, the Pakistani rupee (PKR) on Monday depreciated by 74 paisa against the US dollar….

Saudi Riyal skyrockets by over Rs4 as Hajj flights take off from Pakistan

May 22, 2023 3:30 pm

The exchange rate of the Saudi Riyal (SAR) against the Pakistani Rupee (PKR) witnessed a noticeable surge of over Rs5 as the Hajj flights started departing…

PKR continues losing spree

May 22, 2023 1:11 pm

The Pakistani rupee (PKR) continued losing ground against greenback on Monday as the currency depreciated by almost 1.68 rupees…

NBP issues foreign exchange rates

May 22, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Monday issued the following exchange rates.

PKR to rebound to around 244 per USD after October

May 19, 2023 11:28 am

The Pakistani rupee (PKR) will likely rebound to 244 per US dollar after October 2023….

NBP issues foreign exchange rates

May 19, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Friday issued the following exchange rates…..

PKR sheds 22 paisa per USD

May 18, 2023 9:20 pm

Continuing its downward journey, the Pakistani rupee (PKR) on Thursday depreciated by 21 paisa against the US dollar in the interbank…..

NBP issues foreign exchange rates

May 18, 2023 9:20 am

Treasury management division of the National Bank of Pakistan (NBP) on Thursday issued the following exchange rates..

PKR edges lower by 44 paisa against USD

May 17, 2023 5:40 pm

The Pakistani rupee (PKR) lost its grip against the mighty US dollar as the currency settled today’s trade…

NBP issues foreign exchange rates

May 17, 2023 10:05 am

Treasury management division of the National Bank of Pakistan (NBP) on Wednesday issued the following exchange rates….

PKR remains stable at 284.96 per USD

May 16, 2023 5:33 pm

Despite prevailing political and economic uncertainty, the Pakistani rupee (PKR) managed to find stable ground on Tuesday as the currency….

NBP issues foreign exchange rates

May 16, 2023 9:40 am

Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates….

PKR gains 11 paisa per USD

May 15, 2023 5:10 pm

The Pakistani rupee (PKR) managed to gain 11 paisa against the US dollar as the currency settled the trade at PKR 284.97 per USD…

World FX

Spot Rate

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.50000	278.70000	278.70000	278.50000	03:08 PM
2	EUR	1.07270	1.07300	1.07300	1.07270	08:46 PM
3	GBP	1.25051	1.25057	1.25057	1.25051	08:46 PM
4	CHF	0.91281	0.91289	0.91289	0.91281	08:46 PM
5	JPY	155.63200	155.63800	155.63800	155.63200	08:46 PM
6	CAD	1.36586	1.36599	1.36599	1.36586	08:46 PM
7	AUD	0.65243	0.65249	0.65249	0.65243	08:46 PM
8	INR	83.30620	83.30670	83.30670	83.30620	08:45 PM
9	SAR	3.75050	3.75070	3.75070	3.75050	05:46 AM
10	AED	3.67280	3.67300	3.67300	3.67280	05:46 AM
11	HKD	7.82810	7.82820	7.82820	7.82810	08:46 PM
12	CNH	7.25806	7.25866	7.25866	7.25806	08:46 PM
13	CNY	7.23930	7.24050	7.24050	7.23930	11:15 PM
14	THB	37.02000	37.04000	37.04000	37.02000	08:46 PM
15	MYR	4.77500	4.78000	4.78000	4.77500	08:45 PM
16	IDR	16,186.20000	16,197.70000	16,197.70000	16,186.20000	08:46 PM
17	SGD	1.35939	1.35946	1.35946	1.35939	08:46 PM
18	NZD	0.59613	0.59620	0.59620	0.59613	08:46 PM
19	MXN	17.18670	17.21670	17.21670	17.18670	08:46 PM
20	TRY	32.53710	32.54710	32.54710	32.53710	08:46 PM
21	SEK	10.88490	10.88920	10.88922	10.88486	08:46 PM
22	ZAR	18.99830	19.02830	19.02830	18.99830	08:46 PM
23	NOK	10.96060	10.96780	10.96779	10.96059	08:46 PM
24	DKK	6.95150	6.95250	6.95250	6.95150	08:46 PM
25	ARS	873.61600	873.62400	873.62390	873.61551	08:46 PM
26	BDT	108.07500	111.43200	111.43230	108.07535	08:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:42 AM
28	BRL	5.15850	5.16150	5.16150	5.15850	08:43 PM
29	KRW	1,374.36000	1,374.50000	1,374.50000	1,374.36000	08:46 PM
30	KWD	0.30749	0.30809	0.30809	0.30749	05:45 AM
31	LKR	293.76400	300.29200	300.29187	293.76440	08:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64600	3.64900	3.64900	3.64600	05:45 AM
34	RUB	92.27000	92.29000	92.29000	92.27000	08:00 PM
35	AFN	71.00000	73.00000	73.00000	71.00000	08:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:20 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,620.00000	12,690.00000	12,690.00000	12,620.00000	08:00 PM
40	PHP	57.67100	57.91500	57.91500	57.67100	08:46 PM
42	NGN	1,279.52000	1,280.52000	1,280.52000	1,279.52000	08:24 PM
43	KES	134.00000	136.00000	136.00000	134.00000	08:24 PM
44	AMD	388.60000	388.60000	388.60000	388.60000	08:00 PM
45	TWD	32.56080	32.59080	32.59080	32.56080	08:46 PM
46	XAU	2,329.13000	2,329.41000	2,329.41000	2,329.13000	08:45 PM
47	XAG	27.35380	27.36540	27.36540	27.35380	08:45 PM
48	XPT	920.10000	922.50000	922.50000	920.10000	05:46 AM
49	XPD	987.76500	993.41500	992.08000	987.76500	05:45 AM
2,120	VES	36.33200	36.42320	36.42315	36.33204	08:00 PM
2,212	UGX	3,768.22000	3,852.14000	3,852.14334	3,768.21865	08:00 PM
2,213	TZS	2,589.99000	2,590.01000	2,590.01500	2,589.98500	08:24 PM

Data is delayed by 20 minutes

Cross Rate

All Cross Rate

Reval Rates

Customer Rates

All Cross Rate

PairID	Symbol	Open	High	Low	Close	Open	High	Low	Close	NowTimeStamp
50	EURPKR	298.74	298.74	298.96	298.74	298.956	298.956	298.736	298.956	26/04/2024 05:45 AM
51	GBPPKR	348.23	348.23	348.51	348.23	348.512	348.512	348.234	348.512	26/04/2024 05:45 AM
52	CHFPKR	305.06	305.06	305.32	305.06	305.321	305.321	305.062	305.321	26/04/2024 05:45 AM
53	JPYPKR	1.79	1.79	1.79	1.79	1.791	1.791	1.789	1.791	26/04/2024 05:45 AM
54	CADPKR	203.89	203.89	204.04	203.89	204.043	204.043	203.886	204.043	26/04/2024 05:45 AM
55	AUDPKR	181.70	181.70	181.84	181.70	181.841	181.841	181.702	181.841	26/04/2024 05:45 AM
56	INRPKR	3.34	3.34	3.35	3.34	3.345	3.345	3.343	3.345	26/04/2024 05:45 AM
57	SARPKR	74.25	74.25	74.31	74.25	74.310	74.310	74.253	74.310	26/04/2024 05:45 AM
58	AEDPKR	75.82	75.82	75.88	75.82	75.882	75.882	75.824	75.882	26/04/2024 05:45 AM
59	HKDPKR	35.58	35.58	35.60	35.58	35.603	35.603	35.576	35.603	26/04/2024 05:45 AM
60	CNHPKR	38.36	38.36	38.39	38.36	38.394	38.394	38.364	38.394	26/04/2024 05:45 AM
61	CNYPKR	38.46	38.46	38.50	38.46	38.498	38.498	38.464	38.498	26/04/2024 05:45 AM
62	THBPKR	7.52	7.52	7.53	7.52	7.526	7.526	7.517	7.526	26/04/2024 05:45 AM
63	MYRPKR	58.26	58.26	58.37	58.26	58.366	58.366	58.264	58.366	26/04/2024 05:45 AM
64	IDRPKR	0.02	0.02	0.02	0.02	0.017	0.017	0.017	0.017	26/04/2024 05:45 AM
65	SGDPKR	204.85	204.85	205.01	204.85	205.006	205.006	204.847	205.006	26/04/2024 05:45 AM
66	NZDPKR	166.03	166.03	166.17	166.03	166.169	166.169	166.031	166.169	26/04/2024 05:45 AM
67	MXNPKR	16.18	16.18	16.22	16.18	16.216	16.216	16.176	16.216	26/04/2024 05:45 AM
68	TRYPKR	8.56	8.56	8.57	8.56	8.566	8.566	8.557	8.566	26/04/2024 05:45 AM
69	SEKPKR	25.57	25.57	25.61	25.57	25.610	25.610	25.572	25.610	26/04/2024 05:45 AM
70	ZARPKR	14.64	14.64	14.67	14.64	14.669	14.669	14.636	14.669	26/04/2024 05:45 AM
71	NOKPKR	25.39	25.39	25.43	25.39	25.427	25.427	25.392	25.427	26/04/2024 05:45 AM
72	DKKPKR	40.06	40.06	40.09	40.06	40.091	40.091	40.056	40.091	26/04/2024 05:45 AM
73	ARSPKR	0.32	0.32	0.32	0.32	0.319	0.319	0.319	0.319	26/04/2024 05:45 AM
74	BDTPKR	2.50	2.50	2.58	2.50	2.579	2.579	2.499	2.579	26/04/2024 05:45 AM
75	BHDPKR	738.71	738.71	739.32	738.71	739.316	739.316	738.707	739.316	26/04/2024 05:45 AM
76	BRLPKR	53.96	53.96	54.03	53.96	54.027	54.027	53.957	54.027	26/04/2024 05:45 AM
77	KRWPKR	0.20	0.20	0.20	0.20	0.203	0.203	0.203	0.203	26/04/2024 05:45 AM
78	KWDPKR	903.96	903.96	906.37	903.96	906.371	906.371	903.957	906.371	26/04/2024 05:45 AM
79	LKRPKR	0.93	0.93	0.95	0.93	0.949	0.949	0.927	0.949	26/04/2024 05:45 AM
80	OMRPKR	723.38	723.38	723.95	723.38	723.953	723.953	723.377	723.953	26/04/2024 05:45 AM
81	QARPKR	76.32	76.32	76.44	76.32	76.440	76.440	76.322	76.440	26/04/2024 05:45 AM
82	RUBPKR	3.02	3.02	3.02	3.02	3.020	3.020	3.018	3.020	26/04/2024 05:45 AM
83	AFNPKR	3.82	3.82	3.93	3.82	3.925	3.925	3.815	3.925	26/04/2024 05:45 AM
84	AZNPKR	163.82	163.82	163.94	163.82	163.941	163.941	163.824	163.941	26/04/2024 05:45 AM
85	TMTPKR	76.30	76.30	83.19	76.30	83.194	83.194	76.301	83.194	26/04/2024 05:45 AM
86	MVRPKR	17.78	17.78	18.26	17.78	18.263	18.263	17.784	18.263	26/04/2024 05:45 AM
87	UZSPKR	0.02	0.02	0.02	0.02	0.022	0.022	0.022	0.022	26/04/2024 05:45 AM
88	PHPPKR	4.81	4.81	4.83	4.81	4.833	4.833	4.809	4.833	26/04/2024 05:45 AM
90	NGNPKR	0.22	0.22	0.22	0.22	0.218	0.218	0.217	0.218	26/04/2024 05:45 AM
91	KESPKR	2.05	2.05	2.08	2.05	2.080	2.080	2.048	2.080	26/04/2024 05:45 AM
92	AMDPKR	0.72	0.72	0.72	0.72	0.717	0.717	0.717	0.717	26/04/2024 05:45 AM
93	TWDPKR	8.55	8.55	8.56	8.55	8.559	8.559	8.545	8.559	26/04/2024 05:45 AM
2,166	VESPKR	7.65	7.65	7.67	7.65	7.671	7.671	7.646	7.671	26/04/2024 05:45 AM
2,267	UGXPKR	0.07	0.07	0.07	0.07	0.074	0.074	0.072	0.074	26/04/2024 05:45 AM
2,372	TZSPKR	0.11	0.11	0.11	0.11	0.108	0.108	0.108	0.108	26/04/2024 05:45 AM

Data is delayed by 20 minutes

Reval Rates

Symbol	Tenor	Mid	NetChange	% Change	DateTime
USDPKR	Ready	278.48	0.09	0.03	25/04/2024
USDPKR	1W	279.13	-0.07	-0.03	25/04/2024
USDPKR	1M	281.46	0.09	0.03	25/04/2024
USDPKR	2M	284.24	-0.02	-0.01	25/04/2024
USDPKR	3M	286.85	0.12	0.04	25/04/2024
USDPKR	4M	288.86	0.09	0.03	25/04/2024
USDPKR	5M	290.78	0.09	0.03	25/04/2024
USDPKR	6M	293.40	0.24	0.08	25/04/2024
USDPKR	1Y	302.46	0.01	0.00	25/04/2024
USDPKR	2W	279.77	-0.12	-0.04	25/04/2024
USDPKR	9M	297.36	-0.02	-0.01	25/04/2024
EURPKR	2W	300.23	0.00	0.00	25/04/2024
EURPKR	9M	323.16	0.00	0.00	25/04/2024
EURPKR	Ready	298.67	1.10	0.37	25/04/2024
EURPKR	1W	299.46	0.93	0.31	25/04/2024
EURPKR	1M	302.23	1.09	0.36	25/04/2024
EURPKR	2M	305.60	1.00	0.33	25/04/2024
EURPKR	3M	308.85	1.16	0.38	25/04/2024
EURPKR	4M	311.46	1.14	0.37	25/04/2024
EURPKR	5M	314.00	1.16	0.37	25/04/2024
EURPKR	6M	317.30	1.29	0.41	25/04/2024
EURPKR	1Y	330.23	1.03	0.31	25/04/2024
GBPPKR	Ready	348.41	2.40	0.69	25/04/2024
GBPPKR	1W	349.23	2.20	0.63	25/04/2024
GBPPKR	1M	352.18	2.42	0.69	25/04/2024
GBPPKR	2M	355.72	2.31	0.65	25/04/2024
GBPPKR	3M	359.06	2.49	0.70	25/04/2024
GBPPKR	4M	361.67	2.47	0.69	25/04/2024
GBPPKR	5M	364.17	2.49	0.69	25/04/2024
GBPPKR	6M	367.54	2.68	0.74	25/04/2024
GBPPKR	1Y	379.55	2.40	0.64	25/04/2024
GBPPKR	2W	350.04	0.00	0.00	25/04/2024
GBPPKR	9M	372.86	0.00	0.00	25/04/2024
CHFPKR	2W	306.83	0.00	0.00	25/04/2024
CHFPKR	9M	336.05	0.00	0.00	25/04/2024
CHFPKR	Ready	304.94	0.35	0.11	25/04/2024
CHFPKR	1W	305.89	0.17	0.06	25/04/2024
CHFPKR	1M	309.23	0.29	0.09	25/04/2024
CHFPKR	2M	313.34	0.21	0.07	25/04/2024
CHFPKR	3M	317.36	0.39	0.12	25/04/2024
CHFPKR	4M	320.71	0.36	0.11	25/04/2024
CHFPKR	5M	324.01	0.39	0.12	25/04/2024
CHFPKR	6M	328.03	0.45	0.14	25/04/2024
CHFPKR	1Y	345.25	0.23	0.07	25/04/2024
JPYPKR	Ready	1.79	-0.01	-0.45	25/04/2024
JPYPKR	1W	1.80	-0.01	-0.56	25/04/2024
JPYPKR	1M	1.82	-0.01	-0.47	25/04/2024
JPYPKR	2M	1.84	-0.01	-0.52	25/04/2024
JPYPKR	3M	1.87	-0.01	-0.43	25/04/2024
JPYPKR	4M	1.89	-0.01	-0.46	25/04/2024
JPYPKR	5M	1.91	-0.01	-0.46	25/04/2024
JPYPKR	6M	1.94	-0.01	-0.43	25/04/2024
JPYPKR	1Y	2.05	-0.01	-0.53	25/04/2024
JPYPKR	2W	1.80	0.00	0.00	25/04/2024
JPYPKR	9M	1.99	0.00	0.00	25/04/2024
CADPKR	2W	204.57	0.00	0.00	25/04/2024
CADPKR	9M	218.50	0.00	0.00	25/04/2024
CADPKR	Ready	203.59	0.05	0.03	25/04/2024
CADPKR	1W	204.08	-0.07	-0.03	25/04/2024
CADPKR	1M	205.86	0.05	0.02	25/04/2024
CADPKR	2M	207.99	-0.03	-0.01	25/04/2024
CADPKR	3M	210.01	0.06	0.03	25/04/2024
CADPKR	4M	211.60	0.04	0.02	25/04/2024
CADPKR	5M	213.13	0.04	0.02	25/04/2024
CADPKR	6M	215.19	0.16	0.07	25/04/2024
CADPKR	1Y	222.62	-0.03	-0.01	25/04/2024
AUDPKR	Ready	181.71	0.56	0.31	25/04/2024
AUDPKR	1W	182.17	0.45	0.25	25/04/2024
AUDPKR	1M	183.82	0.57	0.31	25/04/2024
AUDPKR	2M	185.79	0.50	0.27	25/04/2024
AUDPKR	3M	187.65	0.59	0.32	25/04/2024
AUDPKR	4M	189.11	0.58	0.31	25/04/2024
AUDPKR	5M	190.50	0.58	0.30	25/04/2024
AUDPKR	6M	192.33	0.68	0.35	25/04/2024
AUDPKR	1Y	198.82	0.51	0.26	25/04/2024
AUDPKR	2W	182.63	0.00	0.00	25/04/2024
AUDPKR	9M	195.23	0.00	0.00	25/04/2024
INRPKR	2W	3.35	0.00	0.00	25/04/2024
INRPKR	9M	3.53	0.00	0.00	25/04/2024
INRPKR	Ready	3.34	0.00	-0.05	25/04/2024
INRPKR	1W	3.35	0.00	-0.11	25/04/2024
INRPKR	1M	3.37	0.00	-0.04	25/04/2024
INRPKR	2M	3.40	0.00	-0.09	25/04/2024
INRPKR	3M	3.43	0.00	-0.05	25/04/2024
INRPKR	4M	3.45	0.00	-0.06	25/04/2024
INRPKR	5M	3.47	0.00	-0.07	25/04/2024
INRPKR	6M	3.50	0.00	0.00	25/04/2024
INRPKR	1Y	3.57	0.00	-0.08	25/04/2024
SARPKR	Ready	74.25	0.02	0.03	25/04/2024
SARPKR	1W	74.42	-0.02	-0.03	25/04/2024
SARPKR	1M	75.02	0.02	0.03	25/04/2024
SARPKR	2M	75.75	-0.01	-0.01	25/04/2024
SARPKR	3M	76.43	0.03	0.04	25/04/2024
SARPKR	4M	76.95	0.02	0.03	25/04/2024
SARPKR	5M	77.44	0.02	0.03	25/04/2024
SARPKR	6M	78.13	0.06	0.07	25/04/2024
SARPKR	1Y	80.45	0.00	0.00	25/04/2024
SARPKR	2W	74.58	0.00	0.00	25/04/2024
SARPKR	9M	79.14	0.00	0.00	25/04/2024
AEDPKR	2W	76.18	0.00	0.00	25/04/2024
AEDPKR	9M	80.99	0.00	0.00	25/04/2024
AEDPKR	Ready	75.82	0.02	0.03	25/04/2024
AEDPKR	1W	76.00	-0.02	-0.03	25/04/2024
AEDPKR	1M	76.64	0.03	0.04	25/04/2024
AEDPKR	2M	77.40	0.00	0.00	25/04/2024
AEDPKR	3M	78.12	0.04	0.05	25/04/2024
AEDPKR	4M	78.65	0.02	0.03	25/04/2024
AEDPKR	5M	79.18	0.02	0.03	25/04/2024
AEDPKR	6M	79.90	0.06	0.08	25/04/2024
AEDPKR	1Y	82.38	0.01	0.01	25/04/2024
HKDPKR	Ready	35.56	0.03	0.07	25/04/2024
HKDPKR	1W	35.66	0.00	0.01	25/04/2024
HKDPKR	1M	35.99	0.02	0.05	25/04/2024
HKDPKR	2M	36.38	0.01	0.02	25/04/2024
HKDPKR	3M	36.75	0.03	0.07	25/04/2024
HKDPKR	4M	37.03	0.02	0.06	25/04/2024
HKDPKR	5M	37.31	0.02	0.06	25/04/2024
HKDPKR	6M	37.67	0.04	0.12	25/04/2024
HKDPKR	1Y	38.95	0.01	0.03	25/04/2024
HKDPKR	2W	35.75	0.00	0.00	25/04/2024
HKDPKR	9M	38.24	0.00	0.00	25/04/2024
CNHPKR	2W	38.54	0.00	0.00	25/04/2024
CNHPKR	9M	41.57	0.00	0.00	25/04/2024
CNHPKR	Ready	38.33	0.01	0.02	25/04/2024
CNHPKR	1W	38.44	-0.02	-0.05	25/04/2024
CNHPKR	1M	38.79	0.01	0.01	25/04/2024
CNHPKR	2M	39.23	-0.01	-0.03	25/04/2024
CNHPKR	3M	39.65	0.01	0.01	25/04/2024
CNHPKR	4M	40.00	0.00	0.00	25/04/2024
CNHPKR	5M	40.35	0.00	0.00	25/04/2024
CNHPKR	6M	40.78	0.01	0.03	25/04/2024
CNHPKR	1Y	42.53	-0.03	-0.08	25/04/2024
CNYPKR	Ready	38.43	0.01	0.02	25/04/2024
CNYPKR	1W	38.55	-0.03	-0.08	25/04/2024
CNYPKR	1M	38.96	-0.01	-0.01	25/04/2024
CNYPKR	2M	39.47	-0.02	-0.05	25/04/2024
CNYPKR	3M	39.97	0.01	0.02	25/04/2024
CNYPKR	4M	40.38	0.00	0.00	25/04/2024
CNYPKR	5M	40.79	0.00	-0.01	25/04/2024
CNYPKR	6M	41.30	0.01	0.02	25/04/2024
CNYPKR	1Y	43.47	-0.03	-0.07	25/04/2024
CNYPKR	2W	38.66	0.00	0.00	25/04/2024
CNYPKR	9M	42.29	0.00	0.00	25/04/2024
THBPKR	2W	7.56	0.00	0.00	25/04/2024
THBPKR	9M	8.19	0.00	0.00	25/04/2024
THBPKR	Ready	7.52	0.00	0.02	25/04/2024
THBPKR	1W	7.54	-0.01	-0.07	25/04/2024
THBPKR	1M	7.61	0.00	0.00	25/04/2024
THBPKR	2M	7.70	0.00	-0.04	25/04/2024
THBPKR	3M	7.79	0.00	0.02	25/04/2024
THBPKR	4M	7.86	0.00	0.01	25/04/2024
THBPKR	5M	7.93	0.00	0.01	25/04/2024
THBPKR	6M	8.02	0.00	0.06	25/04/2024
THBPKR	1Y	8.38	0.00	-0.05	25/04/2024
MYRPKR	Ready	58.24	-0.02	-0.04	25/04/2024
MYRPKR	1W	58.40	-0.06	-0.10	25/04/2024
MYRPKR	1M	58.97	-0.03	-0.05	25/04/2024
MYRPKR	2M	59.67	-0.06	-0.09	25/04/2024
MYRPKR	3M	60.34	-0.02	-0.03	25/04/2024
MYRPKR	4M	60.88	-0.03	-0.05	25/04/2024
MYRPKR	5M	61.41	-0.03	-0.05	25/04/2024
MYRPKR	6M	62.08	-0.01	-0.02	25/04/2024
MYRPKR	1Y	64.64	-0.07	-0.11	25/04/2024
MYRPKR	2W	58.56	0.00	0.00	25/04/2024
MYRPKR	9M	63.27	0.00	0.00	25/04/2024
IDRPKR	2W	0.02	0.00	0.00	25/04/2024
IDRPKR	9M	0.02	0.00	0.00	25/04/2024
IDRPKR	Ready	0.02	0.00	0.00	25/04/2024
IDRPKR	1W	0.02	0.00	-0.58	25/04/2024
IDRPKR	1M	0.02	0.00	0.00	25/04/2024
IDRPKR	2M	0.02	0.00	-0.57	25/04/2024
IDRPKR	3M	0.02	0.00	0.00	25/04/2024
IDRPKR	4M	0.02	0.00	0.00	25/04/2024
IDRPKR	5M	0.02	0.00	0.00	25/04/2024
IDRPKR	6M	0.02	0.00	-0.55	25/04/2024
IDRPKR	1Y	0.02	0.00	0.00	25/04/2024
SGDPKR	Ready	204.78	0.16	0.08	25/04/2024
SGDPKR	1W	205.32	0.04	0.02	25/04/2024
SGDPKR	1M	207.24	0.14	0.07	25/04/2024
SGDPKR	2M	209.58	0.07	0.03	25/04/2024
SGDPKR	3M	211.82	0.18	0.09	25/04/2024
SGDPKR	4M	213.63	0.16	0.08	25/04/2024
SGDPKR	5M	215.38	0.18	0.08	25/04/2024
SGDPKR	6M	217.64	0.26	0.12	25/04/2024
SGDPKR	1Y	226.31	0.09	0.04	25/04/2024
SGDPKR	2W	205.85	0.00	0.00	25/04/2024
SGDPKR	9M	221.60	0.00	0.00	25/04/2024
NZDPKR	2W	166.74	0.00	0.00	25/04/2024
NZDPKR	9M	177.17	0.00	0.00	25/04/2024
NZDPKR	Ready	165.98	0.65	0.39	25/04/2024
NZDPKR	1W	166.36	0.56	0.34	25/04/2024
NZDPKR	1M	167.75	0.66	0.40	25/04/2024
NZDPKR	2M	169.41	0.60	0.36	25/04/2024
NZDPKR	3M	170.96	0.69	0.40	25/04/2024
NZDPKR	4M	172.16	0.67	0.39	25/04/2024
NZDPKR	5M	173.29	0.68	0.39	25/04/2024
NZDPKR	6M	174.85	0.77	0.44	25/04/2024
NZDPKR	1Y	180.19	0.63	0.35	25/04/2024
MXNPKR	Ready	16.32	-0.10	-0.59	25/04/2024
MXNPKR	1W	16.34	-0.11	-0.64	25/04/2024
MXNPKR	1M	16.41	-0.09	-0.56	25/04/2024
MXNPKR	2M	16.49	-0.10	-0.60	25/04/2024
MXNPKR	3M	16.56	-0.09	-0.57	25/04/2024
MXNPKR	4M	16.60	-0.10	-0.59	25/04/2024
MXNPKR	5M	16.62	-0.10	-0.62	25/04/2024
MXNPKR	6M	16.70	-0.09	-0.51	25/04/2024
MXNPKR	1Y	16.74	-0.10	-0.61	25/04/2024
MXNPKR	2W	16.36	0.00	0.00	25/04/2024
MXNPKR	9M	16.68	0.00	0.00	25/04/2024
TRYPKR	2W	8.46	0.00	0.00	25/04/2024
TRYPKR	9M	6.78	0.00	0.00	25/04/2024
TRYPKR	Ready	8.55	-0.01	-0.07	25/04/2024
TRYPKR	1W	8.51	0.00	0.04	25/04/2024
TRYPKR	1M	8.34	0.02	0.22	25/04/2024
TRYPKR	2M	8.14	0.01	0.10	25/04/2024
TRYPKR	3M	7.94	0.01	0.16	25/04/2024
TRYPKR	4M	7.71	0.02	0.24	25/04/2024
TRYPKR	5M	7.50	0.01	0.13	25/04/2024
TRYPKR	6M	7.32	0.00	-0.03	25/04/2024
TRYPKR	1Y	6.38	-0.01	-0.09	25/04/2024
SEKPKR	Ready	25.67	0.03	0.10	25/04/2024
SEKPKR	1W	25.73	0.01	0.04	25/04/2024
SEKPKR	1M	25.97	0.02	0.09	25/04/2024
SEKPKR	2M	26.27	0.02	0.06	25/04/2024
SEKPKR	3M	26.55	0.03	0.11	25/04/2024
SEKPKR	4M	26.77	0.03	0.10	25/04/2024
SEKPKR	5M	26.99	0.03	0.11	25/04/2024
SEKPKR	6M	27.28	0.04	0.15	25/04/2024
SEKPKR	1Y	28.37	0.02	0.07	25/04/2024
SEKPKR	2W	25.80	0.00	0.00	25/04/2024
SEKPKR	9M	27.78	0.00	0.00	25/04/2024
ZARPKR	2W	14.64	0.00	0.00	25/04/2024
ZARPKR	9M	15.22	0.00	0.00	25/04/2024
ZARPKR	Ready	14.59	0.04	0.26	25/04/2024
ZARPKR	1W	14.61	0.03	0.20	25/04/2024
ZARPKR	1M	14.71	0.04	0.26	25/04/2024
ZARPKR	2M	14.82	0.03	0.22	25/04/2024
ZARPKR	3M	14.92	0.04	0.26	25/04/2024
ZARPKR	4M	14.98	0.04	0.25	25/04/2024
ZARPKR	5M	15.04	0.03	0.23	25/04/2024
ZARPKR	6M	15.14	0.05	0.30	25/04/2024
ZARPKR	1Y	15.35	0.03	0.22	25/04/2024
NOKPKR	Ready	25.41	-0.07	-0.26	25/04/2024
NOKPKR	1W	25.48	-0.08	-0.32	25/04/2024
NOKPKR	1M	25.70	-0.07	-0.26	25/04/2024
NOKPKR	2M	25.98	-0.08	-0.30	25/04/2024
NOKPKR	3M	26.24	-0.07	-0.25	25/04/2024
NOKPKR	4M	26.44	-0.07	-0.26	25/04/2024
NOKPKR	5M	26.63	-0.07	-0.26	25/04/2024
NOKPKR	6M	26.89	-0.06	-0.22	25/04/2024
NOKPKR	1Y	27.81	-0.08	-0.28	25/04/2024
NOKPKR	2W	25.54	0.00	0.00	25/04/2024
NOKPKR	9M	27.30	0.00	0.00	25/04/2024
DKKPKR	2W	40.26	0.00	0.00	25/04/2024
DKKPKR	9M	43.44	0.00	0.00	25/04/2024
DKKPKR	Ready	40.04	0.15	0.37	25/04/2024
DKKPKR	1W	40.15	0.12	0.31	25/04/2024
DKKPKR	1M	40.53	0.15	0.36	25/04/2024
DKKPKR	2M	41.00	0.13	0.33	25/04/2024
DKKPKR	3M	41.45	0.16	0.38	25/04/2024
DKKPKR	4M	41.81	0.15	0.37	25/04/2024
DKKPKR	5M	42.16	0.16	0.37	25/04/2024
DKKPKR	6M	42.62	0.17	0.41	25/04/2024
DKKPKR	1Y	44.42	0.14	0.31	25/04/2024
ARSPKR	Ready	0.32	0.00	-0.03	25/04/2024
ARSPKR	1W	0.00	0.00	0.00	25/04/2024
ARSPKR	1M	0.00	0.00	0.00	25/04/2024
ARSPKR	2M	0.00	0.00	0.00	25/04/2024
ARSPKR	3M	0.00	0.00	0.00	25/04/2024
ARSPKR	4M	0.00	0.00	0.00	25/04/2024
ARSPKR	5M	0.00	0.00	0.00	25/04/2024
ARSPKR	6M	0.00	0.00	0.00	25/04/2024
ARSPKR	1Y	0.00	0.00	0.00	25/04/2024
ARSPKR	2W	0.00	0.00	0.00	25/04/2024
ARSPKR	9M	0.00	0.00	0.00	25/04/2024
BDTPKR	2W	0.00	0.00	0.00	25/04/2024
BDTPKR	9M	0.00	0.00	0.00	25/04/2024
BDTPKR	Ready	2.54	0.00	0.04	25/04/2024
BDTPKR	1W	0.00	0.00	0.00	25/04/2024
BDTPKR	1M	0.00	0.00	0.00	25/04/2024
BDTPKR	2M	0.00	0.00	0.00	25/04/2024
BDTPKR	3M	0.00	0.00	0.00	25/04/2024
BDTPKR	4M	0.00	0.00	0.00	25/04/2024
BDTPKR	5M	0.00	0.00	0.00	25/04/2024
BDTPKR	6M	0.00	0.00	0.00	25/04/2024
BDTPKR	1Y	0.00	0.00	0.00	25/04/2024
BHDPKR	Ready	738.64	0.30	0.04	25/04/2024
BHDPKR	1W	740.31	-0.10	-0.01	25/04/2024
BHDPKR	1M	746.26	0.27	0.04	25/04/2024
BHDPKR	2M	753.32	-0.01	0.00	25/04/2024
BHDPKR	3M	759.95	0.30	0.04	25/04/2024
BHDPKR	4M	764.96	0.30	0.04	25/04/2024
BHDPKR	5M	769.77	0.30	0.04	25/04/2024
BHDPKR	6M	776.46	0.53	0.07	25/04/2024
BHDPKR	1Y	798.74	-0.33	-0.04	25/04/2024
BHDPKR	2W	741.93	0.00	0.00	25/04/2024
BHDPKR	9M	786.47	0.00	0.00	25/04/2024
BRLPKR	2W	0.00	0.00	0.00	25/04/2024
BRLPKR	9M	0.00	0.00	0.00	25/04/2024
BRLPKR	Ready	54.10	-0.14	-0.26	25/04/2024
BRLPKR	1W	0.00	0.00	0.00	25/04/2024
BRLPKR	1M	0.00	0.00	0.00	25/04/2024
BRLPKR	2M	0.00	0.00	0.00	25/04/2024
BRLPKR	3M	0.00	0.00	0.00	25/04/2024
BRLPKR	4M	0.00	0.00	0.00	25/04/2024
BRLPKR	5M	0.00	0.00	0.00	25/04/2024
BRLPKR	6M	0.00	0.00	0.00	25/04/2024
BRLPKR	1Y	0.00	0.00	0.00	25/04/2024
KRWPKR	Ready	0.20	0.00	-0.05	25/04/2024
KRWPKR	1W	0.20	0.00	-0.10	25/04/2024
KRWPKR	1M	0.21	0.00	-0.05	25/04/2024
KRWPKR	2M	0.21	0.00	-0.10	25/04/2024
KRWPKR	3M	0.21	0.00	-0.05	25/04/2024
KRWPKR	4M	0.21	0.00	-0.05	25/04/2024
KRWPKR	5M	0.21	0.00	-0.09	25/04/2024
KRWPKR	6M	0.22	0.00	-0.05	25/04/2024
KRWPKR	1Y	0.22	0.00	-0.13	25/04/2024
KRWPKR	2W	0.20	0.00	0.00	25/04/2024
KRWPKR	9M	0.22	0.00	0.00	25/04/2024
KWDPKR	2W	909.81	0.00	0.00	25/04/2024
KWDPKR	9M	978.86	0.00	0.00	25/04/2024
KWDPKR	Ready	904.85	1.17	0.13	25/04/2024
KWDPKR	1W	907.42	0.53	0.06	25/04/2024
KWDPKR	1M	916.20	1.03	0.11	25/04/2024
KWDPKR	2M	926.50	0.21	0.02	25/04/2024
KWDPKR	3M	936.30	1.06	0.11	25/04/2024
KWDPKR	4M	944.45	1.22	0.13	25/04/2024
KWDPKR	5M	952.24	1.23	0.13	25/04/2024
KWDPKR	6M	961.88	0.60	0.06	25/04/2024
KWDPKR	1Y	998.74	0.11	0.01	25/04/2024
LKRPKR	Ready	0.94	0.01	0.60	25/04/2024
LKRPKR	1W	0.94	0.01	0.53	25/04/2024
LKRPKR	1M	0.95	0.01	0.62	25/04/2024
LKRPKR	2M	0.95	0.00	0.52	25/04/2024
LKRPKR	3M	0.96	0.01	0.61	25/04/2024
LKRPKR	4M	0.96	0.01	0.59	25/04/2024
LKRPKR	5M	0.96	0.01	0.59	25/04/2024
LKRPKR	6M	0.97	0.01	0.63	25/04/2024
LKRPKR	1Y	0.99	0.01	0.55	25/04/2024
LKRPKR	2W	0.94	0.00	0.00	25/04/2024
LKRPKR	9M	0.98	0.00	0.00	25/04/2024
OMRPKR	2W	726.63	0.00	0.00	25/04/2024
OMRPKR	9M	771.84	0.00	0.00	25/04/2024
OMRPKR	Ready	723.33	0.23	0.03	25/04/2024
OMRPKR	1W	724.99	-0.19	-0.03	25/04/2024
OMRPKR	1M	730.98	0.25	0.03	25/04/2024
OMRPKR	2M	738.02	-0.04	-0.01	25/04/2024
OMRPKR	3M	744.90	0.30	0.04	25/04/2024
OMRPKR	4M	749.91	0.24	0.03	25/04/2024
OMRPKR	5M	754.88	0.24	0.03	25/04/2024
OMRPKR	6M	761.69	0.63	0.08	25/04/2024
OMRPKR	1Y	784.75	0.02	0.00	25/04/2024
QARPKR	Ready	76.38	0.05	0.07	25/04/2024
QARPKR	1W	76.55	0.01	0.01	25/04/2024
QARPKR	1M	77.17	0.05	0.07	25/04/2024
QARPKR	2M	77.92	0.02	0.03	25/04/2024
QARPKR	3M	78.62	0.06	0.08	25/04/2024
QARPKR	4M	79.15	0.05	0.06	25/04/2024
QARPKR	5M	79.65	0.05	0.06	25/04/2024
QARPKR	6M	80.35	0.09	0.12	25/04/2024
QARPKR	1Y	82.68	0.03	0.03	25/04/2024
QARPKR	2W	76.72	0.00	0.00	25/04/2024
QARPKR	9M	81.36	0.00	0.00	25/04/2024
RUBPKR	2W	3.03	0.00	0.00	25/04/2024
RUBPKR	9M	2.95	0.00	0.00	25/04/2024
RUBPKR	Ready	3.02	0.01	0.48	25/04/2024
RUBPKR	1W	3.03	0.01	0.47	25/04/2024
RUBPKR	1M	3.03	0.02	0.57	25/04/2024
RUBPKR	2M	3.03	0.02	0.58	25/04/2024
RUBPKR	3M	3.03	0.02	0.58	25/04/2024
RUBPKR	4M	3.02	0.03	0.84	25/04/2024
RUBPKR	5M	3.01	0.03	0.85	25/04/2024
RUBPKR	6M	3.00	0.03	0.89	25/04/2024
RUBPKR	1Y	2.93	0.03	1.14	25/04/2024

Customer Rates

Symbol	Bid	Ask	NetChange	% Change	DT
USD	278.33	278.77	0.14	0.05	25/04/2024
EUR	298.34	298.82	0.64	0.21	25/04/2024
GBP	347.44	347.99	1.16	0.34	25/04/2024
CHF	304.63	305.11	-0.13	-0.04	25/04/2024
JPY	1.79	1.79	-0.01	-0.41	25/04/2024
CAD	203.37	203.69	-0.16	-0.08	25/04/2024
AUD	181.30	181.58	0.13	0.07	25/04/2024
SAR	74.21	74.32	0.04	0.05	25/04/2024
AED	75.84	75.95	0.04	0.05	25/04/2024
CNY	38.44	38.49	0.01	0.03	25/04/2024

Data is delayed by 20 minutes

Kerb Rates

PairID	Currency	Bid	Ask	High	Low	NetChange	% Change	Direction	DateTime	CurrencyID1	CurrencyID2	DR
1	USDPKR	277.010	279.690	277.01	279.69	-0.180	-0.001	-1.000	05:00 PM	1	2	1
50	EURPKR	297.014	300.187	297.01	300.19	0.938	0.003	1.000	08:54 PM	3	2	1
51	GBPPKR	346.234	349.869	346.23	349.87	1.774	0.005	1.000	08:54 PM	4	2	1
52	CHFPKR	303.397	306.512	303.40	306.51	0.445	0.001	1.000	08:54 PM	5	2	1
53	JPYPKR	1.780	1.798	1.78	1.80	0.091	0.054	-1.000	08:54 PM	6	2	1
54	CADPKR	202.740	204.829	202.74	204.83	0.394	0.002	1.000	08:54 PM	7	2	1
55	AUDPKR	180.692	182.580	180.69	182.58	0.546	0.003	1.000	08:54 PM	8	2	1
56	INRPKR	3.324	3.358	3.32	3.36	0.098	0.030	1.000	08:54 PM	9	2	1
57	SARPKR	77.397	79.922	77.40	79.92	3.615	0.049	-1.000	05:19 AM	10	2	1
58	AEDPKR	78.941	81.693	78.94	81.69	3.595	0.048	0.000	05:18 AM	11	2	1
59	HKDPKR	35.373	35.741	35.37	35.74	0.097	0.003	1.000	08:54 PM	12	2	1
60	CNHPKR	38.154	38.550	38.15	38.55	0.141	0.004	1.000	08:54 PM	13	2	1
61	CNYPKR	40.904	41.198	40.90	41.20	0.350	0.009	0.000	05:03 AM	14	2	1
62	THBPKR	7.484	7.558	7.48	7.56	0.101	0.014	1.000	08:54 PM	15	2	1
63	MYRPKR	57.967	58.509	57.97	58.51	0.040	0.001	-1.000	08:51 PM	16	2	1
64	IDRPKR	0.017	0.017	0.02	0.02	0.000	-0.002	0.000	08:54 PM	17	2	1
65	SGDPKR	203.703	205.810	203.70	205.81	0.187	0.001	1.000	08:54 PM	18	2	1
66	NZDPKR	165.113	166.861	165.11	166.86	0.849	0.005	-1.000	08:54 PM	19	2	1
67	MXNPKR	16.112	16.251	16.11	16.25	-0.154	-0.009	1.000	08:54 PM	20	2	1
68	TRYPKR	8.511	8.596	8.51	8.60	0.090	0.011	-1.000	08:54 PM	21	2	1
69	SEKPKR	25.448	25.693	25.45	25.69	0.064	0.003	1.000	08:54 PM	22	2	1
70	ZARPKR	14.573	14.702	14.57	14.70	0.230	0.016	1.000	08:54 PM	23	2	1
71	NOKPKR	25.264	25.510	25.26	25.51	0.111	0.004	1.000	08:54 PM	24	2	1
72	DKKPKR	39.835	40.244	39.84	40.24	0.218	0.005	1.000	08:54 PM	25	2	1
73	ARSPKR	0.317	0.320	0.32	0.32	0.099	0.457	1.000	08:54 PM	26	2	1
74	BDTPKR	2.562	2.511	2.56	2.51	0.099	0.040	0.000	08:00 PM	27	2	1
75	BHDPKR	774.637	790.129	774.64	790.13	39.750	0.054	0.000	04:51 AM	28	2	1
76	BRLPKR	53.680	54.207	53.68	54.21	-0.223	-0.004	1.000	08:53 PM	29	2	1
77	KRWPKR	0.202	0.204	0.20	0.20	0.100	0.985	-1.000	08:54 PM	30	2	1
78	KWDPKR	944.330	974.382	944.33	974.38	43.969	0.049	0.000	05:11 AM	31	2	1
79	LKRPKR	0.943	0.932	0.94	0.93	0.104	0.124	0.000	08:00 PM	32	2	1
80	OMRPKR	755.743	776.692	755.74	776.69	36.091	0.050	1.000	05:11 AM	33	2	1
81	QARPKR	79.654	82.388	79.65	82.39	3.753	0.049	0.000	01:55 AM	34	2	1
82	RUBPKR	3.001	3.032	3.00	3.03	0.137	0.048	1.000	08:00 PM	35	2	1
83	AFNPKR	3.900	3.833	3.90	3.83	0.114	0.030	0.000	08:00 PM	36	2	1
84	AZNPKR	162.888	164.582	162.89	164.58	0.000	0.000	0.000	08:00 AM	37	2	1
85	TMTPKR	82.660	76.655	82.66	76.65	0.049	0.001	0.000	08:00 PM	38	2	1
86	MVRPKR	18.146	17.867	18.15	17.87	0.089	0.005	0.000	08:00 PM	39	2	1
87	UZSPKR	0.022	0.022	0.02	0.02	0.000	0.004	0.000	08:00 PM	40	2	1
88	PHPPKR	4.802	4.831	4.80	4.83	0.095	0.020	1.000	08:54 PM	41	2	1
90	NGNPKR	0.216	0.218	0.22	0.22	0.102	0.885	0.000	08:24 PM	43	2	1
91	KESPKR	2.066	2.057	2.07	2.06	0.099	0.050	-1.000	08:24 PM	44	2	1
92	AMDPKR	0.713	0.720	0.71	0.72	0.047	0.071	0.000	08:00 PM	45	2	1
93	TWDPKR	8.506	8.587	8.51	8.59	0.102	0.012	-1.000	08:54 PM	46	2	1
2,267	UGXPKR	0.073	0.073	0.07	0.07	0.000	0.000		08:00 PM	55	2	1
2,372	TZSPKR	0.107	0.108	0.11	0.11	0.100	14.591		08:24 PM	56	2	1

Data is delayed by 20 minutes

Top 5 things to watch in this week

Trending :

World FX

Cross Rate

Kerb Rates