NBP issues foreign exchange rates

09:30
May 23, 2023

May 23, 2023 (MLN): Treasury management division of the National Bank of Pakistan (NBP) on Tuesday issued the following exchange rates.

Ready Transaction Rates
Currency	Symbol	TT Selling	TT Buying
US DOLLAR	USD	286.95	286.45
EURO	EUR	310.72	310.18
JAPANESE YEN	JPY	2.0706	2.0669
BRITISH POUND	GBP	356.88	356.26
SWISS FRANC	CHF	319.42	318.87
CANADIAN DOLLAR	CAD	212.69	212.32
AUSTRALIAN DOLLAR	AUD	190.99	190.66
SWEDISH KRONA	SEK	27.28	27.24
NORWEGIAN KRONE	NOK	26.29	26.25
DANISH KRONE	DKK	41.65	41.57
NEWZEALAND DOLLAR*	NZD	180.49	180.18
SINGAPORE DOLLAR	SGD	213.26	212.89
HONGKONG DOLLAR	HKD	36.80	36.74
KOREAN WON*	KRW	0.2188	0.2184
CHINESE YUAN	CNY	40.84	40.77
MALAYSIAN RINGGIT*	MYR	62.98	62.87
THAI BAHT*	THB	8.29	8.28
U.A.E DIRHAM	AED	78.70	78.56
SAUDI RIYAL	SAR	76.61	76.48
QATAR RIYAL*	QAR	78.85	78.72
KUWAITI DINAR*	KWD	935.36	933.73

Conversion Rates for Foreign Exchange Currency Deposits DBC/FCBC , Speical US$ Bond Profits & Forward Cover For Deposit (Excluding FE-25 Deposits)		Settlement Date
		Settlement Date
USD	286.448	Thursday, 25 May 2023
GBP	356.1407
EUR	309.6216
JPY	2.0784

NBP rates are not valid for transactions over 5,000 USD or an equivalent amount in other currencies (cumulative basis).

*Currencies listed are not available to NBP’s customers.

Copyright Mettis Link News

Posted on: 2023-05-23T09:20:23+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	286.80000	286.95000	286.95000	286.80000	03:05 PM
2	EUR	1.07770	1.07800	1.07800	1.07770	11:08 PM
3	GBP	1.25515	1.25522	1.25522	1.25515	11:08 PM
4	CHF	0.90001	0.90009	0.90009	0.90001	11:08 PM
5	JPY	138.95600	138.95800	138.95800	138.95600	11:08 PM
6	CAD	1.33556	1.33562	1.33562	1.33556	11:08 PM
7	AUD	0.67127	0.67132	0.67132	0.67127	11:08 PM
8	INR	82.49890	82.50840	82.50840	82.49890	11:08 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	08:07 AM
10	AED	3.67230	3.67330	3.67330	3.67230	07:01 AM
11	HKD	7.83650	7.83682	7.83682	7.83650	11:08 PM
12	CNH	7.12085	7.12104	7.12104	7.12085	11:08 PM
13	CNY	7.11130	7.11330	7.11330	7.11130	11:08 PM
14	THB	34.58900	34.67800	34.67800	34.58900	11:08 PM
15	MYR	4.61700	4.62000	4.62000	4.61700	04:44 PM
16	IDR	14,830.30000	14,835.00000	14,835.00000	14,830.30000	11:08 PM
17	SGD	1.34280	1.34380	1.34380	1.34280	11:08 PM
18	NZD	0.60914	0.60920	0.60920	0.60914	11:08 PM
19	MXN	17.39690	17.40210	17.40214	17.39694	11:08 PM
20	TRY	23.29700	23.30100	23.30100	23.29700	11:08 PM
21	SEK	10.80120	10.80370	10.80370	10.80124	11:08 PM
22	ZAR	18.84800	18.85550	18.85505	18.84795	11:08 PM
23	NOK	10.89150	10.89630	10.89630	10.89152	11:08 PM
24	DKK	6.91150	6.91250	6.91250	6.91150	11:08 PM
25	ARS	244.40700	244.41600	244.41555	244.40720	11:07 PM
26	BDT	106.57100	109.92600	109.92605	106.57124	04:19 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	02:08 AM
28	BRL	4.92220	4.92520	4.92520	4.92220	11:07 PM
29	KRW	1,296.77000	1,297.69000	1,297.69000	1,296.77000	11:08 PM
30	KWD	0.30719	0.30779	0.30779	0.30719	04:40 AM
31	LKR	292.23200	298.75500	298.75546	292.23221	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:31 AM
33	QAR	3.64000	3.64790	3.64790	3.64000	06:46 AM
34	RUB	81.97500	82.04500	82.04500	81.97500	08:26 PM
35	AFN	85.23410	87.09790	87.09793	85.23408	04:19 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:18 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,401.70000	11,466.90000	11,466.93878	11,401.70630	04:19 PM
40	PHP	55.98800	56.04300	56.04300	55.98800	11:08 PM
42	NGN	461.67000	462.67000	462.67000	461.67000	06:16 PM
43	KES	138.25000	140.25000	140.25000	138.25000	06:08 PM
44	AMD	387.04000	387.04000	387.04000	387.04000	04:52 PM
45	TWD	30.69750	30.72750	30.72750	30.69750	11:08 PM
46	XAU	1,963.51000	1,963.76000	1,963.76000	1,963.51000	11:07 PM
47	XAG	24.26520	24.27580	24.27580	24.26520	11:07 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.63700	26.70380	26.70383	26.63704	04:35 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	42,307.12	41,686.461	41,648.84	-456.253	-1.083	101,054,090.0	4,809,918,735.170	1	08/06/2023 04:14 PM
ALLSHR	28,439.15	28,124.441	28,099.66	-148.219	-0.524	203,770,733.0	5,848,646,509.570	1	08/06/2023 04:14 PM
KSE30	14,978.34	14,742.364	14,723.06	-200.888	-1.344	83,816,401.0	3,784,785,834.820	1	08/06/2023 04:14 PM
KMI30	73,115.85	71,930.194	71,849.63	-932.150	-1.279	87,784,906.0	3,440,558,598.240	1	08/06/2023 04:14 PM
KMIALLSHR	20,759.65	20,571.461	20,553.40	-25.494	-0.124	153,181,204.0	4,953,677,141.560	1	08/06/2023 04:14 PM
BKTi	9,226.18	9,044.260	9,034.60	-149.419	-1.625	4,568,041.0	248,596,458.100	-1	08/06/2023 04:14 PM
OGTi	10,996.06	10,729.934	10,710.93	-166.123	-1.525	8,577,222.0	1,100,273,165.330	1	08/06/2023 04:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,595.0	26,955.0	26,200.0	-15.00
BRENT CRUDE	EB	76.0	77.7	73.6	-0.96
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-8.00
ROTTERDAM COAL MONTHLY	ET	109.5	109.5	109.5	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	71.4	73.3	69.0	-1.10
SUGAR #11 WORLD	SB	25.7	25.7	24.4	1.15