1
PKR
278.00000
278.20000
278.20000
278.00000
01:08 PM
2
EUR
1.07695
1.07698
1.07698
1.07695
08:47 AM
3
GBP
1.25210
1.25214
1.25214
1.25210
08:47 AM
4
CHF
0.90760
0.90800
0.90800
0.90760
08:47 AM
5
JPY
155.84800
155.85400
155.85400
155.84800
08:47 AM
6
CAD
1.36529
1.36542
1.36542
1.36529
08:47 AM
7
AUD
0.66079
0.66082
0.66082
0.66079
08:47 AM
8
INR
83.52270
83.52320
83.52320
83.52270
08:47 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
05:47 PM
10
AED
3.67240
3.67340
3.67340
3.67240
10:24 AM
11
HKD
7.81420
7.81445
7.81445
7.81420
08:47 AM
12
CNH
7.22899
7.22914
7.22914
7.22899
08:47 AM
13
CNY
7.21980
7.22300
7.22300
7.21980
08:36 PM
14
THB
36.75700
36.78700
36.78700
36.75700
08:47 AM
15
MYR
4.73650
4.74150
4.74150
4.73650
04:49 AM
16
IDR
16,036.60000
16,049.30000
16,049.30000
16,036.60000
08:47 AM
17
SGD
1.35425
1.35434
1.35434
1.35425
08:47 AM
18
NZD
0.60152
0.60163
0.60163
0.60152
08:47 AM
19
MXN
16.75700
16.76200
16.76200
16.75700
08:47 AM
20
TRY
32.21510
32.21910
32.21910
32.21507
08:47 AM
21
SEK
10.84760
10.84970
10.84966
10.84764
08:47 AM
22
ZAR
18.42470
18.42840
18.42840
18.42470
08:47 AM
23
NOK
10.82940
10.83190
10.83194
10.82942
08:47 AM
24
DKK
6.92707
6.92761
6.92761
6.92707
08:47 AM
25
ARS
882.51500
882.52500
882.52550
882.51550
08:47 AM
26
BDT
115.32400
118.66400
118.66372
115.32396
07:19 AM
27
BHD
0.37701
0.37707
0.37707
0.37701
05:46 PM
28
BRL
5.13600
5.13900
5.13900
5.13600
08:47 AM
29
KRW
1,366.79000
1,367.19000
1,367.19000
1,366.79000
08:47 AM
30
KWD
0.30748
0.30768
0.30768
0.30748
05:46 PM
31
LKR
295.69900
302.19300
302.19311
295.69912
07:19 AM
32
OMR
0.38487
0.38499
0.38499
0.38487
05:46 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:47 PM
34
RUB
91.62000
91.64000
91.64000
91.62000
08:00 PM
35
AFN
71.26690
73.12230
73.12231
71.26688
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:45 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,661.40000
12,726.40000
12,726.36188
12,661.42200
07:19 AM
40
PHP
57.59000
57.63000
57.63000
57.59000
08:47 AM
42
NGN
1,424.40000
1,425.40000
1,425.40000
1,424.40000
08:36 AM
43
KES
130.49000
132.49000
132.49000
130.49000
07:19 AM
44
AMD
388.01000
388.01000
388.01000
388.01000
07:54 AM
45
TWD
32.41600
32.43900
32.43900
32.41600
08:47 AM
46
XAU
2,368.87000
2,369.10000
2,369.10000
2,368.87000
08:46 AM
47
XAG
28.49170
28.49780
28.49780
28.49170
08:46 AM
48
XPT
991.90000
993.40000
992.35000
991.90000
05:46 PM
49
XPD
989.81100
996.68900
994.75000
990.50000
05:46 PM
2,120
VES
36.49130
36.58290
36.58286
36.49134
08:00 PM
2,212
UGX
3,737.75000
3,821.25000
3,821.24833
3,737.75419
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
73,449.38
73,085.502
72,876.84
427.448
0.588
321,305,768.0
16,278,214,624.270
0
10/05/2024 05:12 PM
ALLSHR
47,665.26
47,546.545
47,425.75
274.327
0.580
740,955,300.0
25,264,721,533.720
0
10/05/2024 05:12 PM
KSE30
23,614.76
23,427.189
23,414.91
44.511
0.190
116,396,863.0
10,786,595,030.240
0
10/05/2024 05:12 PM
KMI30
122,640.41
121,447.490
121,271.34
479.520
0.396
166,281,425.0
11,465,816,389.300
0
10/05/2024 05:12 PM
KMIALLSHR
34,251.72
34,068.041
33,935.91
248.726
0.736
423,497,429.0
20,898,747,901.600
0
10/05/2024 05:12 PM
BKTi
17,553.99
17,456.400
17,429.35
-22.635
-0.130
13,144,300.0
1,277,651,564.090
0
10/05/2024 05:12 PM
OGTi
17,245.54
17,100.670
17,051.66
51.686
0.303
10,620,181.0
1,782,028,563.860
0
10/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,650.0
63,890.0
62,910.0
810.00
BRENT CRUDE
EB
84.3
84.5
84.0
0.38
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.35
ROTTERDAM COAL MONTHLY
ET
107.0
108.1
107.0
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.7
80.0
79.4
0.45
SUGAR #11 WORLD
SB
19.4
19.6
19.4
-0.14
To see more commodities please register for our portal