1
PKR
278.28000
278.48000
278.48000
278.28000
01:16 PM
2
EUR
1.08746
1.08749
1.08749
1.08746
04:18 AM
3
GBP
1.26980
1.26989
1.26989
1.26980
04:18 AM
4
CHF
0.90977
0.90983
0.90983
0.90977
04:18 AM
5
JPY
155.75200
155.76100
155.76100
155.75200
04:18 AM
6
CAD
1.36135
1.36142
1.36142
1.36135
04:18 AM
7
AUD
0.66937
0.66943
0.66943
0.66937
04:18 AM
8
INR
83.27800
83.29300
83.29300
83.27800
04:18 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:17 PM
10
AED
3.67290
3.67320
3.67320
3.67290
01:17 PM
11
HKD
7.79880
7.79905
7.79905
7.79880
04:18 AM
12
CNH
7.23916
7.23976
7.23976
7.23916
04:18 AM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
35.96200
35.98700
35.98700
35.96200
04:18 AM
15
MYR
4.68250
4.68750
4.68750
4.68250
04:13 AM
16
IDR
15,981.70000
15,985.80000
15,985.80000
15,981.70000
04:18 AM
17
SGD
1.34533
1.34542
1.34542
1.34533
04:18 AM
18
NZD
0.61194
0.61205
0.61205
0.61194
04:18 AM
19
MXN
16.58780
16.61780
16.61780
16.58780
04:18 AM
20
TRY
32.21110
32.22100
32.22096
32.21106
04:18 AM
21
SEK
10.67810
10.67980
10.67980
10.67809
04:18 AM
22
ZAR
18.15900
18.16650
18.16649
18.15899
04:18 AM
23
NOK
10.66720
10.66960
10.66958
10.66725
04:18 AM
24
DKK
6.86061
6.86120
6.86120
6.86061
04:18 AM
25
ARS
886.75800
886.76600
886.76635
886.75807
04:17 AM
26
BDT
115.05700
118.36800
118.36757
115.05711
09:00 PM
27
BHD
0.37698
0.37701
0.37701
0.37698
01:17 PM
28
BRL
5.10220
5.10520
5.10520
5.10220
04:16 AM
29
KRW
1,357.64000
1,359.64000
1,359.64000
1,357.64000
04:18 AM
30
KWD
0.30682
0.30692
0.30692
0.30682
01:17 PM
31
LKR
295.50700
301.94400
301.94396
295.50670
09:00 PM
32
OMR
0.38487
0.38495
0.38495
0.38487
01:12 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:17 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.70210
72.54130
72.54134
70.70205
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,645.20000
12,709.50000
12,709.54986
12,645.17909
09:00 PM
40
PHP
57.85900
57.89500
57.89500
57.85900
04:18 AM
42
NGN
1,494.51000
1,495.51000
1,495.51000
1,494.51000
03:22 AM
43
KES
130.50000
132.50000
132.50000
130.50000
03:33 AM
44
AMD
359.17200
414.34500
414.34483
359.17241
09:00 PM
45
TWD
32.24630
32.27630
32.27630
32.24630
04:18 AM
46
XAU
2,440.42000
2,440.71000
2,440.71000
2,440.42000
04:18 AM
47
XAG
31.94020
31.95060
31.95060
31.94020
04:18 AM
48
XPT
1,080.28000
1,082.47000
1,082.28000
1,080.38000
01:17 PM
49
XPD
1,007.86000
1,013.19000
1,012.57680
1,008.75000
01:17 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,715.93000
3,798.69000
3,798.69055
3,715.93041
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
12:46 AM
Data is delayed by 20 minutes
KSE100
75,618.49
74,959.015
74,734.25
-383.331
-0.509
91,361,601.0
6,012,435,226.960
1
20/05/2024 01:30 PM
ALLSHR
48,836.46
48,498.872
48,368.90
-270.588
-0.555
226,379,240.0
10,089,536,966.430
1
20/05/2024 01:30 PM
KSE30
24,295.92
24,084.429
24,017.26
-129.860
-0.536
39,993,455.0
4,096,806,418.120
1
20/05/2024 01:30 PM
KMI30
124,471.52
123,395.180
122,932.06
-678.419
-0.547
50,477,263.0
3,884,371,098.540
1
20/05/2024 01:30 PM
KMIALLSHR
34,905.38
34,606.863
34,500.01
-196.149
-0.564
142,554,700.0
7,937,945,638.060
1
20/05/2024 01:30 PM
BKTi
18,588.04
18,409.377
18,359.39
-146.397
-0.789
4,812,176.0
542,702,834.930
-1
20/05/2024 01:30 PM
OGTi
17,854.11
17,728.135
17,666.51
-121.716
-0.682
5,671,163.0
833,280,137.110
1
20/05/2024 01:30 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal