1
PKR
278.30000
278.50000
278.50000
278.30000
03:03 PM
2
EUR
1.08634
1.08637
1.08637
1.08634
01:58 PM
3
GBP
1.27101
1.27107
1.27107
1.27101
01:58 PM
4
CHF
0.90970
0.90979
0.90979
0.90970
01:58 PM
5
JPY
156.16700
156.17500
156.17500
156.16700
01:58 PM
6
CAD
1.36205
1.36218
1.36213
1.36207
01:58 PM
7
AUD
0.66730
0.66770
0.66770
0.66730
01:58 PM
8
INR
83.28890
83.29590
83.29590
83.28890
01:57 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
10:58 PM
10
AED
3.67290
3.67310
3.67310
3.67290
10:58 PM
11
HKD
7.79870
7.79880
7.79880
7.79870
01:58 PM
12
CNH
7.24599
7.24616
7.24616
7.24599
01:58 PM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.05000
36.07000
36.07000
36.05000
01:58 PM
15
MYR
4.68150
4.68650
4.68650
4.68150
12:42 PM
16
IDR
16,000.50000
16,009.10000
16,009.10000
16,000.50000
01:57 PM
17
SGD
1.34708
1.34723
1.34723
1.34708
01:58 PM
18
NZD
0.61115
0.61120
0.61120
0.61115
01:58 PM
19
MXN
16.56410
16.56910
16.56913
16.56413
01:58 PM
20
TRY
32.19370
32.20370
32.20370
32.19370
01:58 PM
21
SEK
10.68980
10.69280
10.69277
10.68983
01:58 PM
22
ZAR
18.16280
18.19280
18.19280
18.16280
01:58 PM
23
NOK
10.69340
10.69940
10.69888
10.69411
01:58 PM
24
DKK
6.86740
6.86840
6.86840
6.86740
01:58 PM
25
ARS
888.74500
888.75500
888.75500
888.74500
01:57 PM
26
BDT
115.53200
118.84600
118.84597
115.53191
07:53 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
10:57 PM
28
BRL
5.10980
5.11280
5.11280
5.10980
01:57 PM
29
KRW
1,361.32000
1,361.80000
1,361.80000
1,361.32000
01:57 PM
30
KWD
0.30683
0.30693
0.30693
0.30683
10:58 PM
31
LKR
296.63600
303.07900
303.07912
296.63552
07:53 AM
32
OMR
0.38487
0.38502
0.38502
0.38487
07:32 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
10:57 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:16 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
12:28 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.70000
12,736.10000
12,736.12697
12,671.68686
07:53 AM
40
PHP
57.96800
58.01600
58.01600
57.96800
01:57 PM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
11:32 AM
43
KES
131.00000
132.00000
132.00000
131.00000
11:17 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
10:01 AM
45
TWD
32.22950
32.25950
32.25950
32.22950
01:58 PM
46
XAU
2,435.42000
2,435.82000
2,435.82000
2,435.42000
01:57 PM
47
XAG
32.26220
32.27140
32.27140
32.26220
01:57 PM
48
XPT
1,054.47000
1,056.72000
1,056.72000
1,054.47000
10:58 PM
49
XPD
1,030.13000
1,035.46000
1,035.45790
1,030.13220
10:58 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:01 AM
2,212
UGX
3,756.86000
3,839.71000
3,839.70984
3,756.85827
07:53 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
10:25 AM
Data is delayed by 20 minutes
KSE100
75,618.49
75,084.003
74,734.25
-258.343
-0.343
141,358,802.0
9,175,205,333.880
0
20/05/2024 04:12 PM
ALLSHR
48,836.46
48,646.216
48,368.90
-123.244
-0.253
375,087,348.0
16,284,364,780.430
0
20/05/2024 04:12 PM
KSE30
24,295.92
24,093.671
24,017.26
-120.618
-0.498
58,583,728.0
6,279,357,548.030
0
20/05/2024 04:12 PM
KMI30
124,471.52
123,570.718
122,932.06
-502.881
-0.405
71,297,961.0
5,692,926,193.360
0
20/05/2024 04:12 PM
KMIALLSHR
34,905.38
34,731.981
34,500.01
-71.030
-0.204
217,931,987.0
12,384,459,326.250
0
20/05/2024 04:12 PM
BKTi
18,588.04
18,392.708
18,359.39
-163.066
-0.879
8,926,661.0
1,127,734,180.280
0
20/05/2024 04:12 PM
OGTi
17,854.11
17,737.964
17,666.51
-111.888
-0.627
9,187,500.0
1,342,061,327.980
0
20/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal