1
PKR
278.40000
278.60000
278.60000
278.40000
03:03 PM
2
EUR
1.08545
1.08550
1.08550
1.08545
11:46 AM
3
GBP
1.27126
1.27131
1.27131
1.27126
11:46 AM
4
CHF
0.91114
0.91120
0.91120
0.91114
11:46 AM
5
JPY
156.13800
156.14500
156.14500
156.13800
11:46 AM
6
CAD
1.36443
1.36449
1.36449
1.36443
11:46 AM
7
AUD
0.66675
0.66679
0.66679
0.66675
11:46 AM
8
INR
83.28060
83.28110
83.28110
83.28060
11:46 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:46 PM
10
AED
3.67240
3.67340
3.67340
3.67240
07:39 PM
11
HKD
7.80439
7.80464
7.80464
7.80439
11:46 AM
12
CNH
7.24702
7.24722
7.24722
7.24702
11:46 AM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.32000
36.38000
36.38000
36.32000
11:46 AM
15
MYR
4.69000
4.69500
4.69500
4.69000
05:14 AM
16
IDR
15,968.00000
15,982.00000
15,980.20000
15,971.30000
11:46 AM
17
SGD
1.34705
1.34715
1.34715
1.34705
11:46 AM
18
NZD
0.60944
0.60949
0.60949
0.60944
11:46 AM
19
MXN
16.58090
16.61090
16.61090
16.58090
11:46 AM
20
TRY
32.19270
32.19620
32.19616
32.19275
11:46 AM
21
SEK
10.70000
10.70290
10.70292
10.70000
11:46 AM
22
ZAR
18.06640
18.07350
18.07310
18.06640
11:46 AM
23
NOK
10.67210
10.67800
10.67730
10.67330
11:46 AM
24
DKK
6.87375
6.87428
6.87428
6.87375
11:46 AM
25
ARS
889.24100
889.25100
889.25090
889.24090
11:46 AM
26
BDT
115.52100
118.83400
118.83448
115.52091
07:19 AM
27
BHD
0.37698
0.37701
0.37701
0.37698
08:46 PM
28
BRL
5.10730
5.11030
5.11030
5.10730
11:46 AM
29
KRW
1,364.06000
1,364.50000
1,364.50000
1,364.06000
11:46 AM
30
KWD
0.30681
0.30691
0.30691
0.30681
08:46 PM
31
LKR
296.79600
303.23900
303.23893
296.79605
07:19 AM
32
OMR
0.38482
0.38497
0.38497
0.38482
07:40 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
08:46 PM
34
RUB
90.29000
90.31000
90.31000
90.29000
11:07 AM
35
AFN
69.00000
72.00000
72.00000
69.00000
10:53 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:22 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:07 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:07 AM
39
UZS
12,680.00000
12,730.00000
12,730.00000
12,680.00000
11:07 AM
40
PHP
58.12000
58.15000
58.15000
58.12000
11:46 AM
42
NGN
1,415.00000
1,539.00000
1,539.00000
1,415.00000
10:44 AM
43
KES
130.50000
132.50000
132.50000
130.50000
11:07 AM
44
AMD
388.24000
388.24000
388.24000
388.24000
08:19 AM
45
TWD
32.28800
32.31800
32.31000
32.30200
11:46 AM
46
XAU
2,423.59000
2,426.88000
2,426.88000
2,423.59000
11:45 AM
47
XAG
31.93820
31.94880
31.94880
31.93820
11:45 AM
48
XPT
1,051.60000
1,053.10000
1,053.10000
1,051.60000
08:46 PM
49
XPD
1,026.25000
1,031.25000
1,031.25000
1,026.25000
08:46 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
11:07 AM
2,212
UGX
3,764.48000
3,847.32000
3,847.32206
3,764.48498
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:38 AM
Data is delayed by 20 minutes
KSE100
75,482.46
75,206.773
74,958.10
122.769
0.164
159,509,646.0
7,862,049,765.420
0
21/05/2024 04:12 PM
ALLSHR
48,930.03
48,760.785
48,649.58
114.569
0.236
461,719,427.0
15,861,505,957.820
0
21/05/2024 04:12 PM
KSE30
24,215.52
24,142.722
24,020.37
49.052
0.204
44,312,280.0
5,147,275,460.140
0
21/05/2024 04:12 PM
KMI30
124,216.53
123,792.234
123,348.74
221.516
0.179
52,213,352.0
4,219,175,251.110
0
21/05/2024 04:12 PM
KMIALLSHR
34,986.36
34,822.523
34,741.89
90.541
0.261
267,241,322.0
11,501,191,981.300
0
21/05/2024 04:12 PM
BKTi
18,711.62
18,692.716
18,272.97
300.008
1.631
10,629,173.0
1,691,478,418.170
0
21/05/2024 04:12 PM
OGTi
17,826.87
17,628.302
17,593.24
-109.662
-0.618
6,009,888.0
951,426,115.590
0
21/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
70,445.0
72,360.0
69,900.0
10.00
BRENT CRUDE
EB
82.8
83.8
82.0
-0.94
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.85
ROTTERDAM COAL MONTHLY
ET
106.8
107.3
106.8
0.95
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.4
79.3
77.7
-0.87
SUGAR #11 WORLD
SB
18.5
18.8
18.4
-0.16
To see more commodities please register for our portal