1
PKR
279.30000
279.35000
279.30000
279.25000
03:51 PM
2
EUR
1.04002
1.04003
1.04401
1.03876
07:01 AM
3
GBP
1.24733
1.24742
1.25174
1.24432
07:01 AM
4
CHF
0.90773
0.90779
0.91396
0.90660
07:01 AM
5
JPY
153.82700
153.83100
154.66600
153.74000
07:01 AM
6
CAD
1.42933
1.42952
1.43038
1.42552
07:01 AM
7
AUD
0.62623
0.62626
0.62990
0.62585
07:01 AM
8
INR
86.94070
86.94120
87.13250
86.72930
07:01 AM
9
SAR
3.75030
3.75050
3.75060
3.75050
05:00 PM
10
AED
3.67280
3.67330
3.67300
3.67300
05:00 PM
11
HKD
7.78870
7.78895
7.79004
7.78545
07:01 AM
12
CNH
7.30119
7.30148
7.31316
7.28258
07:01 AM
13
CNY
7.29360
7.29550
7.30820
7.28360
05:00 PM
14
THB
33.84500
33.86600
34.03000
33.79000
07:01 AM
15
MYR
4.45250
4.45750
4.47000
4.45550
04:48 AM
16
IDR
16,376.00000
16,390.00000
16,391.70000
16,343.80000
07:01 AM
17
SGD
1.35012
1.35023
1.35358
1.34743
07:01 AM
18
NZD
0.56323
0.56340
0.56618
0.56301
07:01 AM
19
MXN
20.59355
20.59895
20.62398
20.49785
07:01 AM
20
TRY
36.11575
36.12229
36.12860
36.09730
07:01 AM
21
SEK
10.84780
10.85680
10.87560
10.81205
07:01 AM
22
ZAR
18.50180
18.50520
18.53503
18.44630
07:01 AM
23
NOK
11.27442
11.27642
11.28354
11.21555
07:01 AM
24
DKK
7.17180
7.17280
7.18062
7.14484
07:01 AM
25
ARS
1,056.39540
1,056.40540
1,056.62453
1,053.21759
07:01 AM
26
BDT
119.47732
122.93876
119.47732
122.93876
09:00 PM
27
BHD
0.37678
0.37704
0.37697
0.37693
05:00 PM
28
BRL
5.76740
5.77040
5.78950
5.76155
07:01 AM
29
KRW
1,449.84000
1,450.47000
1,455.05000
1,446.72000
07:01 AM
30
KWD
0.30855
0.30915
0.30893
0.30868
05:00 PM
31
LKR
293.03283
299.76347
293.03283
299.76347
09:00 PM
32
OMR
0.38489
0.38513
0.38501
0.38500
05:00 PM
33
QAR
3.64530
3.64630
3.64530
3.64600
05:00 PM
34
RUB
91.23952
91.24817
94.00652
89.49878
07:00 AM
35
AFN
72.40768
74.33085
72.40768
74.33085
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:18 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,924.62717
12,991.93293
12,924.62717
12,991.93293
09:00 PM
40
PHP
58.03000
58.05000
58.30000
57.99000
07:01 AM
42
NGN
1,507.43000
1,508.43000
1,539.50000
1,495.50000
06:54 AM
43
KES
128.10000
130.10000
128.30000
130.00000
05:57 AM
44
AMD
369.88784
427.57765
369.88784
427.57765
09:00 PM
45
TWD
32.78500
32.81500
32.87750
32.74200
07:01 AM
46
XAU
2,918.07000
2,918.48000
2,922.64000
2,902.05000
07:01 AM
47
XAG
32.26320
32.26900
32.39090
32.19150
07:01 AM
48
XPT
1,000.50000
1,009.50000
1,003.86000
991.85000
05:00 PM
49
XPD
982.40830
989.95230
990.25000
979.59140
05:00 PM
2,120
VES
61.26557
61.27364
61.28773
61.22773
07:00 AM
2,212
UGX
3,626.71384
3,713.24731
3,626.71384
3,713.24731
09:00 PM
2,213
TZS
2,599.98500
2,600.01500
2,610.48500
2,590.01500
06:45 AM
Data is delayed by 20 minutes
KSE100
113,477.71
112,564.080
112,540.12
-360.858
-0.320
289,287,556.0
19,162,738,582.710
0
13/02/2025 03:50 PM
ALLSHR
70,490.83
69,944.775
69,947.78
-129.665
-0.185
596,209,674.0
30,956,063,955.660
0
13/02/2025 03:50 PM
KSE30
35,409.92
35,093.848
35,065.41
-217.577
-0.616
72,174,181.0
14,055,538,250.610
0
13/02/2025 03:50 PM
KMI30
171,627.78
169,367.597
169,151.23
-974.318
-0.572
99,649,916.0
15,454,569,125.290
0
13/02/2025 03:50 PM
KMIALLSHR
48,612.06
48,100.903
48,094.95
-197.784
-0.410
331,037,567.0
24,429,942,287.980
0
13/02/2025 03:50 PM
BKTi
26,027.89
25,969.149
25,866.59
-192.480
-0.736
3,566,214.0
749,350,607.070
0
13/02/2025 03:50 PM
OGTi
27,376.29
26,761.007
26,692.60
-309.854
-1.145
8,767,268.0
2,273,541,597.230
0
13/02/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,935.0
98,440.0
95,735.0
-1,460.00
BRENT CRUDE
EB
74.4
75.1
74.1
-0.81
RICHARDS BAY COAL MONTHLY
EF
97.5
0.0
0.0
0.10
ROTTERDAM COAL MONTHLY
ET
105.5
0.0
0.0
2.40
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
70.5
71.3
70.2
-0.87
SUGAR #11 WORLD
SB
19.8
20.0
19.8
0.08
To see more commodities please register for our portal