1
PKR
278.85000
278.95000
278.85000
278.80000
03:01 PM
2
EUR
1.03034
1.03036
1.03034
1.02983
07:30 PM
3
GBP
1.22376
1.22383
1.22376
1.22310
07:30 PM
4
CHF
0.91074
0.91083
0.91137
0.91082
07:30 PM
5
JPY
155.17000
155.18300
155.48400
155.13400
07:30 PM
6
CAD
1.43980
1.43984
1.44001
1.43948
07:30 PM
7
AUD
0.62092
0.62094
0.62105
0.62069
07:30 PM
8
INR
86.52990
86.65480
86.60730
86.58480
07:30 PM
9
SAR
3.75200
3.75220
3.75200
3.75220
05:30 AM
10
AED
3.67290
3.67310
3.67290
3.67310
04:42 AM
11
HKD
7.78778
7.78806
7.78820
7.78775
07:30 PM
12
CNH
7.34603
7.34655
7.34787
7.34614
07:30 PM
13
CNY
7.33160
7.33170
0.00000
0.00000
04:45 PM
14
THB
34.55100
34.57800
34.59000
34.56000
07:30 PM
15
MYR
4.49750
4.50250
4.49850
4.50250
07:29 PM
16
IDR
16,403.10000
16,430.00000
16,411.00000
16,402.00000
07:30 PM
17
SGD
1.36638
1.36653
1.36731
1.36635
07:30 PM
18
NZD
0.56098
0.56109
0.56096
0.56052
07:30 PM
19
MXN
20.84703
20.85507
20.84783
20.83800
07:30 PM
20
TRY
35.53954
35.56207
35.55763
35.54820
07:30 PM
21
SEK
11.14557
11.15351
11.15460
11.15160
07:30 PM
22
ZAR
18.81460
18.82700
18.81520
18.81960
07:30 PM
23
NOK
11.33180
11.38369
11.37100
11.35300
07:30 PM
24
DKK
7.24035
7.24151
7.24401
7.24151
07:30 PM
25
ARS
1,041.25010
1,041.26010
1,041.36689
1,041.12800
07:30 PM
26
BDT
119.83158
123.33230
120.14072
123.33230
07:00 PM
27
BHD
0.37682
0.37707
0.37697
0.37701
05:30 AM
28
BRL
6.04960
6.05260
6.05190
6.05100
07:28 PM
29
KRW
1,454.12000
1,454.31000
1,457.43000
1,454.29000
07:30 PM
30
KWD
0.30811
0.30871
0.30842
0.30839
05:30 AM
31
LKR
293.08802
299.89498
293.08802
299.35906
07:00 PM
32
OMR
0.38486
0.38511
0.38497
0.38500
05:30 AM
33
QAR
3.63610
3.65410
3.64550
3.64650
05:30 AM
34
RUB
103.61616
103.62489
103.62519
103.62486
07:30 PM
35
AFN
72.00000
74.00000
72.82004
74.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:03 AM
37
TMT
3.36000
3.66000
3.36000
3.66000
07:00 PM
38
MVR
15.25000
15.54000
15.25000
15.54000
07:00 PM
39
UZS
12,950.00000
13,025.00000
12,950.00000
12,997.33071
07:00 PM
40
PHP
58.50800
58.62500
58.57500
58.59500
07:30 PM
42
NGN
1,559.60000
1,560.60000
1,559.60000
1,560.60000
07:25 PM
43
KES
128.50000
130.50000
128.50000
130.50000
07:25 PM
44
AMD
398.10000
398.10000
398.10000
398.10000
07:00 PM
45
TWD
32.86300
32.95500
32.90230
32.91000
07:30 PM
46
XAU
2,714.17000
2,714.53000
2,715.26000
2,714.23000
07:30 PM
47
XAG
30.76420
30.78320
30.78540
30.77140
07:30 PM
48
XPT
931.97870
939.08130
935.25000
936.51300
05:30 AM
49
XPD
938.40580
946.23420
947.85330
942.58000
05:30 AM
2,120
VES
54.68439
54.69770
54.68501
54.68558
07:30 PM
2,212
UGX
3,645.61049
3,733.12848
3,654.17509
3,733.12848
07:00 PM
2,213
TZS
2,524.98500
2,525.01500
2,524.98500
2,525.01500
07:25 PM
Data is delayed by 20 minutes
KSE100
114,884.63
113,836.745
113,630.45
-658.965
-0.576
176,924,174.0
14,966,430,288.780
0
16/01/2025 03:50 PM
ALLSHR
71,523.47
70,771.208
70,739.58
-546.931
-0.767
468,301,411.0
24,963,829,517.060
0
16/01/2025 03:50 PM
KSE30
36,152.89
35,762.108
35,678.25
-241.005
-0.669
85,206,221.0
12,835,491,581.680
0
16/01/2025 03:50 PM
KMI30
176,776.38
174,479.110
173,877.39
-1,520.106
-0.864
107,821,992.0
11,988,694,761.950
0
16/01/2025 03:50 PM
KMIALLSHR
49,976.99
49,337.652
49,298.29
-493.590
-0.991
257,659,871.0
20,082,744,112.000
0
16/01/2025 03:50 PM
BKTi
25,994.35
25,819.842
25,773.68
-36.507
-0.141
4,618,496.0
828,596,991.420
0
16/01/2025 03:50 PM
OGTi
29,705.95
29,207.097
29,132.89
-410.463
-1.386
7,262,111.0
1,948,220,868.130
0
16/01/2025 03:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
100,695.0
100,815.0
100,190.0
-5.00
BRENT CRUDE
EB
81.4
82.6
80.4
-0.67
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-0.30
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
107.0
1.65
USD RBD PALM OLEIN
POL
1,125.0
1,125.0
1,125.0
0.00
CRUDE OIL – WTI
QCL
78.0
78.1
77.8
-0.71
SUGAR #11 WORLD
SB
18.4
18.7
18.1
0.39
To see more commodities please register for our portal