Homepage - Mettis Global Link

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

«»

PSX Closing Bell: 100-Index recovers by 279.35 points

December 7, 2022

The capital market on Wednesday witnessed a bullish session

PKR edges lower by 5 paisa

December 7, 2022

No flames too wild, Stop panicking

December 7, 2022

Business Confidence stands negative 4% in Wave22: OICCI

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

No flames too wild, Stop panicking

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

SHC grants stay in HUBCO’s case

December 6, 2022

UNITY to invest further Rs1.9bn in Sunridge Foods

December 6, 2022

Cotton arrivals plummet by 40% as on Dec 1

December 5, 2022

Pakarab Fertilizers to amalgamate with FATIMA

December 5, 2022

Market

PKR edges lower by 5 paisa

December 7, 2022

NBP issues foreign exchange rates

December 7, 2022

Rupee depreciates by 20 paisa against greenback

December 6, 2022

NBP issues foreign exchange rates

December 6, 2022

NBP issues foreign exchange rates

December 5, 2022

Equity

PSX Closing Bell: 100-Index recovers by 279.35 points

December 7, 2022

EnVen plant resumes commercial operation: EFERT

December 7, 2022

PSX Closing Bell: KSE-100 index loses 72.73 points

December 6, 2022

BAFL to buy back 200mn ordinary shares

December 6, 2022

SHC grants stay in HUBCO’s case

December 6, 2022

Economy

No flames too wild, Stop panicking

December 7, 2022

Business Confidence stands negative 4% in Wave22: OICCI

December 7, 2022

Work is underway for organizing “Traders’ Alliance” between Pak-China

December 7, 2022

Global Business

Soaring debt burden jeopardizing recovery of poor countries: UNCTAD

December 7, 2022

Biden celebrates US manufacturing comeback at giant semiconductor project

December 7, 2022

Asian equities, oil prices dragged by recession fears

December 7, 2022

Videos

Al-Meezan's standing in Shariah-compliant market

Pakistan is not a consumption-led economy anymore

BankIslami CEO on Digital Banking

Interloop Chairman shares his view on the new Textile Policy

President Mamnoon proposes Pakistan-SCO Trade Transit, Energy Corridor

June 11, 2018

SBP announces office and banking hours for Ramadan

April 13, 2021

Earnings Report: Abbot Laboratories (PSX: ABOT) today reported Financial Results for the three and six months ended June 30, 2017

August 21, 2017

Auction Result: SBP Sells PIBs Worth Rs.309.415 Billion

July 24, 2019

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.25000	224.250	224.000	03:57 PM
2	EUR	1.05045	1.05052	1.051	1.050	09:56 PM
3	GBP	1.21937	1.21941	1.219	1.219	09:56 PM
4	CHF	0.93998	0.94008	0.940	0.940	09:56 PM
5	JPY	136.55600	136.56600	136.566	136.556	09:56 PM
6	CAD	1.36397	1.36402	1.364	1.364	09:56 PM
7	AUD	0.67193	0.67200	0.672	0.672	09:56 PM
8	INR	82.32630	82.32680	82.327	82.326	09:56 PM
9	SAR	3.75555	3.76507	3.765	3.756	09:56 PM
10	AED	3.67190	3.67390	3.674	3.672	09:56 PM
11	HKD	7.78580	7.78630	7.786	7.786	09:56 PM
12	CNH	6.97024	6.97084	6.971	6.970	09:56 PM
13	CNY	6.97250	6.97450	6.975	6.973	09:56 PM
14	THB	34.95000	34.97000	34.970	34.950	09:56 PM
15	MYR	4.39500	4.40000	4.400	4.395	09:56 PM
16	IDR	15,625.10000	15,655.10000	15,655.100	15,625.100	09:56 PM
17	SGD	1.35535	1.35550	1.356	1.355	09:56 PM
18	NZD	0.63624	0.63639	0.636	0.636	09:56 PM
19	MXN	19.68840	19.69340	19.693	19.688	09:56 PM
20	TRY	18.63670	18.64670	18.647	18.637	09:56 PM
21	SEK	10.38400	10.38650	10.386	10.384	09:56 PM
22	ZAR	17.16480	17.17460	17.175	17.165	09:56 PM
23	NOK	10.02370	10.02570	10.026	10.024	09:56 PM
24	DKK	7.08044	7.08094	7.081	7.080	09:56 PM
25	ARS	169.87100	169.87900	169.879	169.871	09:56 PM
26	BDT	101.04400	104.47600	104.476	101.044	09:56 PM
27	BHD	0.37411	0.37982	0.380	0.374	09:56 PM
28	BRL	5.22410	5.22710	5.227	5.224	09:56 PM
29	KRW	1,317.71000	1,319.71000	1,319.710	1,317.710	09:56 PM
30	KWD	0.30637	0.30737	0.307	0.306	09:56 PM
31	LKR	364.09200	370.76400	370.764	364.092	09:56 PM
32	OMR	0.38356	0.38642	0.386	0.384	09:56 PM
33	QAR	3.64000	3.64200	3.642	3.640	09:56 PM
34	RUB	62.89000	62.96000	62.960	62.890	09:56 PM
35	AFN	85.00000	88.00000	88.000	85.000	09:56 PM
36	AZN	1.70000	1.70000	1.700	1.700	09:56 PM
37	TMT	3.32000	3.62000	3.620	3.320	09:56 PM
38	MVR	15.30000	15.44000	15.440	15.300	09:56 PM
39	UZS	11,224.90000	11,291.70000	11,291.652	11,224.932	09:56 PM
40	PHP	55.29000	55.37200	55.372	55.290	09:56 PM
42	NGN	444.31000	445.31000	445.310	444.310	09:56 PM
43	KES	121.78000	123.78000	123.780	121.780	09:56 PM
44	AMD	395.72000	395.72000	395.720	395.720	09:56 PM
45	TWD	30.61320	30.64320	30.643	30.613	09:56 PM
46	XAU	1,780.22000	1,781.60000	1,781.600	1,780.220	09:56 PM
47	XAG	22.59000	22.65000	22.650	22.590	09:56 PM
48	XPT	998.51000	1,007.45000	1,007.450	998.510	09:56 PM
49	XPD	1,840.00000	1,857.78000	1,857.780	1,840.000	09:56 PM
2,120	VES	11.50100	11.69180	11.692	11.501	09:56 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	41,900.81	41,819.290	41,539.94	279.350	0.673	69,417,912.0	4,520,774,239.680	07/12/2022 04:14 PM
ALLSHR	28,233.96	28,202.250	28,082.79	117.260	0.418	221,244,932.0	5,861,521,036.980	07/12/2022 04:15 PM
KSE30	15,487.04	15,448.120	15,365.26	82.860	0.539	40,272,824.0	3,392,382,528.420	07/12/2022 04:14 PM
KMI30	70,378.32	70,245.940	69,828.37	417.570	0.598	35,092,641.0	2,200,084,326.220	07/12/2022 04:14 PM
KMIALLSHR	20,409.70	20,379.660	20,291.40	67.000	0.330	123,141,998.0	2,919,471,712.390	07/12/2022 04:15 PM
BKTi	9,795.27	9,784.930	9,723.34	43.980	0.452	6,228,359.0	486,509,996.660	07/12/2022 04:13 PM
OGTi	10,402.54	10,350.070	10,319.88	-6.930	-0.067	2,728,115.0	283,884,149.560	07/12/2022 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,695.0	17,090.0	16,580.0	-250.00	07/12/2022 09:56 PM	07/12/2022 09:56 PM
BRENT CRUDE	EB	ICEEC	78.3	80.5	77.7	-1.06	07/12/2022 09:56 PM	07/12/2022 09:56 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	07/12/2022 09:56 PM	07/12/2022 09:56 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	266.7	1.35	07/12/2022 09:56 PM	07/12/2022 09:56 PM
Gold	Gold	FX	1,781.7	1,787.5	1,768.8	10.79	07/12/2022 11:56 AM	07/12/2022 09:56 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	07/12/2022 09:56 PM	07/12/2022 09:56 PM
CRUDE OIL – WTI	QCL	NYMEX	72.9	75.4	72.4	-1.36	07/12/2022 09:56 PM	07/12/2022 09:56 PM
SUGAR #11 WORLD	SB	ICEFU	19.3	19.5	19.3	-0.10	07/12/2022 09:56 PM	07/12/2022 09:56 PM
Silver	Silver	FX	22.6	22.8	22.1	0.45	07/12/2022 11:56 AM	07/12/2022 09:56 PM