1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07048
1.07054
1.07054
1.07048
10:25 PM
3
GBP
1.25466
1.25473
1.25473
1.25466
10:25 PM
4
CHF
0.91145
0.91154
0.91154
0.91145
10:25 PM
5
JPY
156.82700
156.83500
156.83500
156.82700
10:25 PM
6
CAD
1.36735
1.36747
1.36747
1.36735
10:25 PM
7
AUD
0.65430
0.65433
0.65433
0.65430
10:25 PM
8
INR
83.45300
83.46110
83.46110
83.45300
10:25 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
07:25 AM
10
AED
3.67260
3.67340
3.67340
3.67260
07:24 AM
11
HKD
7.82587
7.82623
7.82623
7.82587
10:25 PM
12
CNH
7.25132
7.25146
7.25146
7.25132
10:25 PM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.08000
37.10000
37.10000
37.08000
10:25 PM
15
MYR
4.77000
4.77500
4.77500
4.77000
10:23 PM
16
IDR
16,267.10000
16,273.50000
16,273.50000
16,267.10000
10:25 PM
17
SGD
1.36111
1.36126
1.36126
1.36111
10:25 PM
18
NZD
0.59595
0.59600
0.59600
0.59595
10:25 PM
19
MXN
17.02930
17.03560
17.03559
17.02925
10:25 PM
20
TRY
32.43340
32.44340
32.44340
32.43340
10:25 PM
21
SEK
10.95130
10.95750
10.95748
10.95131
10:25 PM
22
ZAR
18.66450
18.69160
18.69160
18.66450
10:25 PM
23
NOK
11.01330
11.02090
11.02087
11.01334
10:25 PM
24
DKK
6.96612
6.96684
6.96684
6.96612
10:25 PM
25
ARS
876.81100
876.82100
876.82050
876.81050
10:24 PM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.11700
5.12000
5.12000
5.11700
10:25 PM
29
KRW
1,376.95000
1,377.07000
1,377.07000
1,376.95000
10:25 PM
30
KWD
0.30789
0.30799
0.30799
0.30789
07:25 AM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
07:25 AM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.51500
57.54700
57.54700
57.51500
10:25 PM
42
NGN
1,359.47000
1,360.47000
1,360.47000
1,359.47000
09:00 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.51430
32.54430
32.54430
32.51430
10:25 PM
46
XAU
2,330.94000
2,331.26000
2,331.26000
2,330.94000
10:25 PM
47
XAG
27.00230
27.01280
27.01280
27.00230
10:25 PM
48
XPT
947.27400
953.82600
953.82620
947.27370
07:25 AM
49
XPD
969.08800
974.41200
974.41230
969.08770
07:25 AM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
73,300.75
71,695.034
71,602.94
-1,047.714
-1.440
281,028,902.0
16,304,879,355.410
-1
29/04/2024 03:28 PM
ALLSHR
47,750.14
46,910.549
46,854.76
-578.916
-1.219
611,835,783.0
26,272,642,126.560
-1
29/04/2024 03:28 PM
KSE30
24,117.05
23,542.008
23,494.83
-491.861
-2.047
96,837,387.0
10,973,528,639.480
-1
29/04/2024 03:28 PM
KMI30
123,677.24
120,262.626
120,042.95
-2,152.224
-1.758
128,707,986.0
10,116,943,916.290
-1
29/04/2024 03:28 PM
KMIALLSHR
34,219.63
33,545.521
33,519.16
-457.754
-1.346
346,374,735.0
20,359,422,917.040
-1
29/04/2024 03:28 PM
BKTi
18,080.96
17,742.357
17,664.77
-319.343
-1.768
13,831,550.0
1,574,676,810.480
-1
29/04/2024 03:28 PM
OGTi
17,065.68
16,749.919
16,715.38
-268.104
-1.575
11,959,294.0
1,746,294,501.270
-1
29/04/2024 03:28 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,005.0
65,335.0
63,590.0
555.00
BRENT CRUDE
EB
87.1
87.2
87.0
-2.45
RICHARDS BAY COAL MONTHLY
EF
101.9
104.0
101.0
-1.60
ROTTERDAM COAL MONTHLY
ET
101.7
109.0
101.0
-4.55
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.5
82.8
82.4
-0.18
SUGAR #11 WORLD
SB
19.8
19.8
19.1
0.66
To see more commodities please register for our portal