1
PKR
278.34000
278.54000
278.54000
278.34000
12:47 PM
2
EUR
1.08648
1.08650
1.08650
1.08648
03:49 AM
3
GBP
1.27181
1.27185
1.27185
1.27181
03:49 AM
4
CHF
0.90985
0.90996
0.90996
0.90985
03:49 AM
5
JPY
156.13400
156.14000
156.14000
156.13400
03:49 AM
6
CAD
1.36302
1.36308
1.36308
1.36302
03:49 AM
7
AUD
0.66658
0.66660
0.66660
0.66658
03:49 AM
8
INR
83.26920
83.27380
83.27380
83.26920
03:49 AM
9
SAR
3.75010
3.75070
3.75070
3.75010
12:49 PM
10
AED
3.67290
3.67310
3.67310
3.67290
12:48 PM
11
HKD
7.80219
7.80246
7.80246
7.80219
03:49 AM
12
CNH
7.24420
7.24480
7.24480
7.24420
03:49 AM
13
CNY
7.23440
7.23580
7.23580
7.23440
08:48 PM
14
THB
36.33000
36.35000
36.35000
36.33000
03:49 AM
15
MYR
4.69100
4.69600
4.69600
4.69100
03:10 AM
16
IDR
15,991.00000
16,005.00000
16,005.00000
15,991.00000
03:49 AM
17
SGD
1.34705
1.34713
1.34713
1.34705
03:49 AM
18
NZD
0.61032
0.61036
0.61036
0.61032
03:49 AM
19
MXN
16.52130
16.55130
16.55130
16.52130
03:49 AM
20
TRY
32.21280
32.22280
32.22280
32.21280
03:49 AM
21
SEK
10.67580
10.67720
10.67723
10.67575
03:49 AM
22
ZAR
18.17210
18.17710
18.17710
18.17210
03:49 AM
23
NOK
10.67860
10.68080
10.68075
10.67861
03:49 AM
24
DKK
6.86680
6.86780
6.86780
6.86680
03:49 AM
25
ARS
888.73300
888.74300
888.74280
888.73280
03:49 AM
26
BDT
115.54600
118.86000
118.86019
115.54573
09:00 PM
27
BHD
0.37696
0.37703
0.37703
0.37696
12:48 PM
28
BRL
5.10300
5.10600
5.10600
5.10300
03:46 AM
29
KRW
1,362.35000
1,362.56000
1,362.56000
1,362.35000
03:49 AM
30
KWD
0.30669
0.30708
0.30708
0.30669
12:48 PM
31
LKR
296.68900
303.13400
303.13353
296.68878
09:00 PM
32
OMR
0.38489
0.38496
0.38496
0.38489
12:48 PM
33
QAR
3.64400
3.64700
3.64700
3.64400
12:49 PM
34
RUB
90.29000
90.31000
90.31000
90.29000
08:00 PM
35
AFN
71.00370
72.84510
72.84512
71.00374
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:33 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,673.20000
12,737.70000
12,737.65134
12,673.20352
09:00 PM
40
PHP
58.20200
58.22100
58.22100
58.20200
03:49 AM
42
NGN
1,531.93000
1,532.93000
1,532.93000
1,531.93000
08:25 PM
43
KES
127.10000
129.10000
129.10000
127.10000
09:00 PM
44
AMD
360.26300
415.50400
415.50430
360.26332
09:00 PM
45
TWD
32.28450
32.31450
32.31450
32.28450
03:49 AM
46
XAU
2,419.17000
2,419.50000
2,419.50000
2,419.17000
03:48 AM
47
XAG
31.66720
31.67780
31.67780
31.66720
03:48 AM
48
XPT
1,040.40000
1,041.90000
1,041.90000
1,040.40000
12:48 PM
49
XPD
1,019.06000
1,024.39000
1,024.38810
1,019.06400
12:48 PM
2,120
VES
36.48030
36.57170
36.57173
36.48027
08:00 PM
2,212
UGX
3,757.31000
3,840.17000
3,840.16941
3,757.30792
09:00 PM
2,213
TZS
2,599.65000
2,599.68000
2,599.68000
2,599.65000
09:00 PM
Data is delayed by 20 minutes
KSE100
75,482.46
75,307.937
74,958.10
223.934
0.298
95,044,385.0
4,459,835,417.050
1
21/05/2024 01:02 PM
ALLSHR
48,930.03
48,766.903
48,649.58
120.687
0.248
274,452,891.0
9,282,139,165.830
1
21/05/2024 01:02 PM
KSE30
24,215.52
24,176.577
24,020.37
82.906
0.344
22,914,547.0
2,736,279,812.850
1
21/05/2024 01:02 PM
KMI30
124,216.53
123,942.849
123,348.74
372.132
0.301
26,278,240.0
2,223,939,847.220
1
21/05/2024 01:02 PM
KMIALLSHR
34,986.36
34,832.056
34,755.87
100.075
0.288
143,856,172.0
6,521,849,320.000
1
21/05/2024 01:02 PM
BKTi
18,674.52
18,635.734
18,272.97
243.026
1.321
6,164,399.0
990,767,433.790
-1
21/05/2024 01:02 PM
OGTi
17,826.87
17,735.828
17,685.21
-2.136
-0.012
3,633,527.0
567,395,835.190
1
21/05/2024 01:02 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal