1 PKR 278.35000 278.55000 278.55000 278.35000 03:02 PM 2 EUR 1.08820 1.08850 1.08845 1.08832 05:40 PM 3 GBP 1.26850 1.26870 1.26858 1.26850 05:40 PM 4 CHF 0.90200 0.90211 0.90211 0.90200 05:40 PM 5 JPY 154.77600 154.78600 154.78600 154.77600 05:40 PM 6 CAD 1.36040 1.36090 1.36065 1.36050 05:40 PM 7 AUD 0.66890 0.66930 0.66930 0.66890 05:40 PM 8 INR 83.41640 83.41690 83.41690 83.41640 05:38 PM 9 SAR 3.75030 3.75050 3.75050 3.75030 02:40 AM 10 AED 3.67240 3.67340 3.67340 3.67240 02:00 AM 11 HKD 7.80981 7.81077 7.81077 7.80981 05:40 PM 12 CNH 7.21775 7.21783 7.21783 7.21775 05:40 PM 13 CNY 7.21900 7.22000 7.22000 7.21900 08:58 PM 14 THB 36.32000 36.34000 36.34000 36.32000 05:40 PM 15 MYR 4.70450 4.70950 4.70950 4.70450 05:30 AM 16 IDR 15,907.70000 15,925.70000 15,925.70000 15,907.70000 05:38 PM 17 SGD 1.34487 1.34531 1.34531 1.34487 05:40 PM 18 NZD 0.61190 0.61250 0.61250 0.61190 05:40 PM 19 MXN 16.66890 16.69890 16.69890 16.66890 05:40 PM 20 TRY 32.16490 32.17490 32.17490 32.16490 05:40 PM 21 SEK 10.65090 10.68160 10.68159 10.65087 05:40 PM 22 ZAR 18.26140 18.29140 18.29140 18.26140 05:40 PM 23 NOK 10.68120 10.68520 10.68520 10.68120 05:40 PM 24 DKK 6.85480 6.85580 6.85580 6.85480 05:40 PM 25 ARS 885.72100 885.73100 885.73060 885.72060 05:39 PM 26 BDT 115.42600 118.75100 118.75115 115.42583 07:19 AM 27 BHD 0.37698 0.37703 0.37703 0.37698 09:38 PM 28 BRL 5.13450 5.13750 5.13750 5.13450 05:38 PM 29 KRW 1,352.83000 1,354.47000 1,354.47000 1,352.83000 05:38 PM 30 KWD 0.30704 0.30764 0.30764 0.30704 11:15 PM 31 LKR 298.63300 305.09900 305.09884 298.63292 07:19 AM 32 OMR 0.38483 0.38498 0.38498 0.38483 07:38 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 02:40 AM 34 RUB 90.74500 90.75500 90.75500 90.74500 03:03 PM 35 AFN 71.00000 73.00000 73.00000 71.00000 11:27 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:31 AM 37 TMT 3.36000 3.66000 3.66000 3.36000 02:35 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 02:36 PM 39 UZS 12,690.00000 12,740.00000 12,740.00000 12,690.00000 03:27 PM 40 PHP 57.36900 57.69000 57.69000 57.36900 05:33 PM 42 NGN 1,521.50000 1,522.50000 1,522.50000 1,521.50000 04:47 PM 43 KES 129.00000 131.00000 131.00000 129.00000 01:35 PM 44 AMD 387.52000 387.52000 387.52000 387.52000 11:09 AM 45 TWD 32.07610 32.10610 32.10610 32.07610 05:40 PM 46 XAU 2,385.69000 2,386.36000 2,386.36000 2,385.69000 05:39 PM 47 XAG 29.66450 29.68670 29.68670 29.66450 05:39 PM 48 XPT 1,063.85000 1,071.57000 1,071.57120 1,063.84880 02:00 AM 49 XPD 1,009.63000 1,016.52000 1,016.51550 1,009.63440 02:39 AM 2,120 VES 36.50340 36.59500 36.59496 36.50341 02:34 PM 2,212 UGX 3,722.52000 3,805.65000 3,805.65306 3,722.51986 07:19 AM 2,213 TZS 2,589.99000 2,590.01000 2,590.01500 2,589.98500 08:53 AM
Data is delayed by 20 minutes
KSE100 75,115.33 74,663.982 74,440.88 132.791 0.178 251,456,212.0 16,251,400,778.230 0 15/05/2024 04:12 PM ALLSHR 48,736.92 48,463.969 48,331.71 152.251 0.315 571,704,672.0 25,934,598,277.250 0 15/05/2024 04:12 PM KSE30 24,177.18 24,071.508 23,949.87 117.084 0.489 122,206,451.0 12,576,155,990.950 0 15/05/2024 04:12 PM KMI30 125,146.12 123,886.578 123,635.31 -32.051 -0.026 156,835,584.0 12,230,565,406.850 0 15/05/2024 04:12 PM KMIALLSHR 34,950.61 34,673.228 34,613.65 36.099 0.104 357,552,165.0 20,816,533,079.960 0 15/05/2024 04:12 PM BKTi 18,302.59 18,251.793 17,877.49 410.134 2.299 19,165,298.0 2,100,331,140.380 0 15/05/2024 04:12 PM OGTi 18,107.25 17,862.530 17,820.70 -75.384 -0.420 23,166,199.0 3,665,409,952.440 0 15/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 66,380.0 66,870.0 61,540.0 4,545.00 BRENT CRUDE EB 83.0 83.1 81.1 0.58 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -3.70 ROTTERDAM COAL MONTHLY ET 104.0 105.0 104.0 -1.20 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.6 19.0 18.5 -0.24
To see more commodities please register for our portal