Weekly SPI increases by 0.17%

09:29
March 9, 2018
MG

According to figures released by the Pakistan Bureau of Statistics, the SPI for the week ended Mar 08, 2018 increased by 0.17% over the previous week.

**Sensitive Price Indicator**
Index	Mar 08, 2018	Mar 01, 2018	% Change
SPI Combined	222.25	221.87	0.17

During the week, out of the 53 items monitored, prices of 15 items registered an increase, 8 decreased while 30 remained unchanged.

Posted on: 2018-03-09T14:29:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.15000	278.35000	278.35000	278.15000	03:03 PM
2	EUR	1.08189	1.08195	1.08195	1.08189	01:43 PM
3	GBP	1.25829	1.25837	1.25837	1.25829	01:43 PM
4	CHF	0.90650	0.90690	0.90690	0.90650	01:43 PM
5	JPY	156.48000	156.49000	156.48900	156.48000	01:43 PM
6	CAD	1.36610	1.36616	1.36616	1.36610	01:43 PM
7	AUD	0.66176	0.66179	0.66179	0.66176	01:43 PM
8	INR	83.48240	83.51070	83.51070	83.48240	01:43 PM
9	SAR	3.75030	3.75050	3.75050	3.75030	10:43 PM
10	AED	3.67240	3.67340	3.67340	3.67240	08:49 PM
11	HKD	7.81260	7.81270	7.81270	7.81260	01:43 PM
12	CNH	7.24140	7.24157	7.24157	7.24140	01:43 PM
13	CNY	7.23260	7.23310	7.23310	7.23260	10:53 PM
14	THB	36.59000	36.61000	36.61000	36.59000	01:43 PM
15	MYR	4.71700	4.72200	4.72200	4.71700	04:53 AM
16	IDR	16,101.70000	16,108.20000	16,108.20000	16,101.70000	01:43 PM
17	SGD	1.35244	1.35255	1.35255	1.35244	01:43 PM
18	NZD	0.60334	0.60339	0.60339	0.60334	01:43 PM
19	MXN	16.82690	16.85690	16.85690	16.82690	01:43 PM
20	TRY	32.30930	32.31930	32.31930	32.30930	01:43 PM
21	SEK	10.82330	10.82620	10.82622	10.82331	01:43 PM
22	ZAR	18.38570	18.39320	18.39322	18.38572	01:43 PM
23	NOK	10.82110	10.82310	10.82305	10.82105	01:43 PM
24	DKK	6.89560	6.89615	6.89615	6.89560	01:43 PM
25	ARS	885.24500	885.25500	885.25510	885.24510	01:43 PM
26	BDT	115.32200	118.65700	118.65655	115.32246	07:19 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	09:19 PM
28	BRL	5.13100	5.13400	5.13400	5.13100	01:43 PM
29	KRW	1,365.46000	1,367.46000	1,367.46000	1,365.46000	01:43 PM
30	KWD	0.30730	0.30780	0.30780	0.30730	10:37 PM
31	LKR	298.22500	304.70800	304.70801	298.22506	07:19 AM
32	OMR	0.38483	0.38498	0.38498	0.38483	07:38 PM
33	QAR	3.64400	3.64700	3.64700	3.64400	08:52 PM
34	RUB	91.62000	91.64000	91.64000	91.62000	08:00 PM
35	AFN	71.37730	73.22960	73.22958	71.37730	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:10 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	11:18 AM
38	MVR	15.25000	15.65000	15.65000	15.25000	11:17 AM
39	UZS	12,665.80000	12,730.70000	12,730.66575	12,665.83623	07:19 AM
40	PHP	57.71600	57.74600	57.74600	57.71600	01:40 PM
42	NGN	1,492.49000	1,493.49000	1,493.49000	1,492.49000	11:57 AM
43	KES	129.00000	131.00000	131.00000	129.00000	12:51 PM
44	AMD	387.69000	387.69000	387.69000	387.69000	08:12 AM
45	TWD	32.34200	32.37200	32.37200	32.34200	01:43 PM
46	XAU	2,354.14000	2,354.52000	2,354.52000	2,354.14000	01:42 PM
47	XAG	28.49020	28.49880	28.49880	28.49020	01:42 PM
48	XPT	1,033.60000	1,035.10000	1,035.10000	1,033.60000	10:43 PM
49	XPD	979.25000	984.25000	984.25000	979.25000	10:43 PM
2,120	VES	36.51860	36.61010	36.61015	36.51858	11:18 AM
2,212	UGX	3,711.03000	3,794.38000	3,794.37928	3,711.02704	07:19 AM
2,213	TZS	2,594.99000	2,595.01000	2,595.01500	2,594.98500	06:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	74,575.31	74,531.191	73,977.01	732.077	0.992	257,367,216.0	14,871,574,535.160	14/05/2024 04:12 PM
ALLSHR	48,353.69	48,311.719	48,000.88	376.835	0.786	574,009,710.0	23,423,041,345.700	14/05/2024 04:12 PM
KSE30	23,978.66	23,954.424	23,682.62	330.740	1.400	120,544,645.0	11,751,175,745.800	14/05/2024 04:12 PM
KMI30	124,059.53	123,918.628	122,468.69	1,687.880	1.381	166,065,077.0	11,017,666,283.500	14/05/2024 04:12 PM
KMIALLSHR	34,689.45	34,637.129	34,384.03	301.620	0.878	388,682,261.0	19,194,861,912.400	14/05/2024 04:12 PM
BKTi	17,869.03	17,841.659	17,552.21	295.775	1.686	13,603,031.0	1,349,304,343.810	14/05/2024 04:12 PM
OGTi	17,988.37	17,937.914	17,623.19	422.909	2.415	28,848,219.0	4,473,194,284.600	14/05/2024 04:12 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,540.0	63,485.0	61,375.0	-1,940.00
BRENT CRUDE	EB	82.3	83.6	82.1	-1.06
RICHARDS BAY COAL MONTHLY	EF	101.9	0.0	0.0	-3.35
ROTTERDAM COAL MONTHLY	ET	105.0	105.0	105.0	-0.50
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	78.2	80.0	78.1	-1.06
SUGAR #11 WORLD	SB	18.9	19.0	18.3	0.27

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Weekly SPI increases by 0.17%

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Oil prices gain on tighter US supply

PSX Closing Bell: Breaking Bad

PSX Closing Bell: Margin Call

Foreign investors buy another Rs8.1bn through SCRA in a week