1
PKR
278.45000
278.65000
278.65000
278.45000
01:13 PM
2
EUR
1.08940
1.08970
1.08970
1.08940
11:20 PM
3
GBP
1.27040
1.27060
1.27060
1.27040
11:20 PM
4
CHF
0.90878
0.90925
0.90925
0.90878
11:29 PM
5
JPY
155.67000
155.68000
155.68000
155.67000
11:20 PM
6
CAD
1.36150
1.36200
1.36200
1.36150
11:20 PM
7
AUD
0.67000
0.67040
0.67040
0.67000
11:20 PM
8
INR
83.29860
83.29910
83.29910
83.29860
08:00 PM
9
SAR
3.75030
3.75050
3.75050
3.75030
08:30 AM
10
AED
3.67290
3.67320
3.67320
3.67290
01:59 AM
11
HKD
7.80240
7.80220
7.80240
7.80220
11:20 PM
12
CNH
7.23070
7.23270
7.23270
7.23070
08:00 PM
13
CNY
7.22340
7.22520
7.22520
7.22340
11:48 PM
14
THB
36.16000
36.18000
36.18000
36.16000
08:00 PM
15
MYR
4.68500
4.69000
4.69000
4.68500
08:00 PM
16
IDR
15,920.30000
16,008.70000
16,008.70000
15,920.30000
08:00 PM
17
SGD
1.34540
1.34640
1.34640
1.34540
11:20 PM
18
NZD
0.61330
0.61380
0.61380
0.61330
11:19 PM
19
MXN
16.59400
16.62320
16.62320
16.59400
11:20 PM
20
TRY
32.19560
32.20560
32.20560
32.19560
08:00 PM
21
SEK
10.46910
10.96490
10.96485
10.46912
11:20 PM
22
ZAR
18.16250
18.50130
18.50131
18.16250
11:20 PM
23
NOK
10.57670
10.90460
10.90459
10.57671
11:20 PM
24
DKK
6.86410
6.86510
6.86510
6.86410
11:19 PM
25
ARS
884.98800
884.99600
884.99637
884.98811
11:29 PM
26
BDT
115.43100
118.75200
118.75196
115.43074
08:00 PM
27
BHD
0.37695
0.37700
0.37700
0.37695
09:32 PM
28
BRL
5.10320
5.10620
5.10620
5.10320
08:00 PM
29
KRW
1,353.49000
1,355.29000
1,355.29000
1,353.49000
08:00 PM
30
KWD
0.30696
0.30756
0.30756
0.30696
07:54 PM
31
LKR
296.45500
302.91300
302.91335
296.45543
08:00 PM
32
OMR
0.38471
0.38521
0.38521
0.38471
01:57 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:59 AM
34
RUB
90.87000
90.91000
90.91000
90.87000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:12 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
08:00 PM
40
PHP
57.65700
58.04300
58.04300
57.65700
08:00 PM
42
NGN
1,469.50000
1,470.50000
1,470.50000
1,469.50000
08:00 PM
43
KES
130.00000
132.00000
132.00000
130.00000
08:00 PM
44
AMD
387.60000
387.60000
387.60000
387.60000
08:00 PM
45
TWD
32.16480
32.19480
32.19480
32.16480
08:00 PM
46
XAU
2,413.06000
2,414.81000
2,414.81000
2,413.06000
10:46 PM
47
XAG
31.39720
31.46080
31.46080
31.39720
10:46 PM
48
XPT
1,080.80000
1,089.80000
1,089.80000
1,080.80000
02:00 AM
49
XPD
1,008.57000
1,014.22000
1,014.22000
1,008.57000
02:00 AM
2,120
VES
36.53490
36.62660
36.62656
36.53493
08:00 PM
2,212
UGX
3,728.07000
3,811.10000
3,811.09656
3,728.06613
08:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
08:00 PM
Data is delayed by 20 minutes
KSE100
75,401.12
75,342.346
74,947.71
411.647
0.549
188,724,737.0
10,794,119,010.980
0
17/05/2024 05:12 PM
ALLSHR
48,807.14
48,769.459
48,569.78
232.516
0.479
496,551,417.0
17,628,388,996.920
0
17/05/2024 05:12 PM
KSE30
24,250.19
24,214.289
24,115.01
68.600
0.284
83,749,804.0
7,299,349,871.180
0
17/05/2024 05:12 PM
KMI30
124,499.58
124,073.598
123,588.39
577.661
0.468
115,584,298.0
6,628,115,990.660
0
17/05/2024 05:12 PM
KMIALLSHR
34,853.66
34,803.012
34,601.31
229.583
0.664
301,521,687.0
13,083,340,734.470
0
17/05/2024 05:12 PM
BKTi
18,640.08
18,555.775
18,385.35
-28.304
-0.152
10,145,516.0
1,626,001,821.630
0
17/05/2024 05:12 PM
OGTi
17,931.76
17,849.852
17,747.27
38.860
0.218
7,146,222.0
1,031,531,203.480
0
17/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
67,260.0
67,865.0
65,345.0
1,815.00
BRENT CRUDE
EB
84.0
84.0
83.1
0.73
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.60
ROTTERDAM COAL MONTHLY
ET
105.0
106.5
105.0
-1.45
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.1
18.5
18.1
-0.23
To see more commodities please register for our portal