1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07406
1.07408
1.07408
1.07406
04:43 AM
3
GBP
1.25594
1.25599
1.25599
1.25594
04:43 AM
4
CHF
0.90815
0.90826
0.90826
0.90815
04:43 AM
5
JPY
153.22200
153.23200
153.23200
153.22200
04:43 AM
6
CAD
1.36658
1.36671
1.36671
1.36658
04:43 AM
7
AUD
0.65788
0.65790
0.65790
0.65788
04:43 AM
8
INR
83.39780
83.40040
83.40040
83.39780
04:43 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
01:43 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81580
7.81590
7.81590
7.81580
04:43 AM
12
CNH
7.20000
7.20015
7.20015
7.20000
04:43 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79700
36.82500
36.82500
36.79700
04:43 AM
15
MYR
4.73850
4.74350
4.74350
4.73850
04:42 AM
16
IDR
16,050.90000
16,057.80000
16,057.80000
16,050.90000
04:43 AM
17
SGD
1.35273
1.35280
1.35280
1.35273
04:43 AM
18
NZD
0.59767
0.59772
0.59772
0.59767
04:43 AM
19
MXN
16.96290
16.96790
16.96795
16.96295
04:43 AM
20
TRY
32.36590
32.37220
32.37222
32.36590
04:43 AM
21
SEK
10.85550
10.85680
10.85676
10.85551
04:43 AM
22
ZAR
18.56250
18.57000
18.57000
18.56250
04:43 AM
23
NOK
10.92250
10.92680
10.92681
10.92255
04:43 AM
24
DKK
6.94409
6.94480
6.94480
6.94409
04:43 AM
25
ARS
878.27000
878.27900
878.27871
878.27033
04:42 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37714
0.37714
0.37703
01:42 PM
28
BRL
5.10980
5.11280
5.11280
5.10980
04:40 AM
29
KRW
1,361.54000
1,362.13000
1,362.13000
1,361.54000
04:43 AM
30
KWD
0.30734
0.30788
0.30788
0.30734
01:42 PM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38494
0.38501
0.38501
0.38494
01:42 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:42 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.26300
57.29100
57.29100
57.26300
04:43 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
04:31 AM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.34200
32.34600
32.34600
32.34200
04:43 AM
46
XAU
2,299.66000
2,299.93000
2,299.93000
2,299.66000
04:43 AM
47
XAG
26.51520
26.52080
26.52080
26.51520
04:43 AM
48
XPT
964.90000
966.40000
966.15000
965.15000
01:42 PM
49
XPD
934.65000
939.65000
939.65000
934.65000
01:42 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:26 AM
Data is delayed by 20 minutes
KSE100
71,538.11
71,505.302
70,671.72
847.661
1.200
111,325,995.0
6,892,566,832.520
1
03/05/2024 11:58 AM
ALLSHR
46,727.09
46,696.299
46,190.08
545.984
1.183
224,940,651.0
11,290,117,406.820
1
03/05/2024 11:58 AM
KSE30
23,456.85
23,443.833
23,138.86
209.752
0.903
52,987,736.0
5,318,209,737.920
-1
03/05/2024 11:58 AM
KMI30
120,546.76
120,465.284
118,979.86
1,705.497
1.436
59,778,878.0
4,832,075,665.390
-1
03/05/2024 11:58 AM
KMIALLSHR
33,559.75
33,533.303
33,120.57
484.020
1.465
144,203,868.0
8,868,473,243.470
1
03/05/2024 11:58 AM
BKTi
17,575.56
17,539.660
17,220.14
-13.850
-0.079
9,554,072.0
762,693,806.010
1
03/05/2024 11:58 AM
OGTi
17,110.17
17,079.305
16,771.31
318.007
1.897
14,297,455.0
1,912,222,806.490
-1
03/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,730.0
60,535.0
59,305.0
-35.00
BRENT CRUDE
EB
83.7
84.2
83.7
0.07
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
108.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.0
79.4
79.0
0.08
SUGAR #11 WORLD
SB
19.3
19.3
19.2
0.01
To see more commodities please register for our portal